Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | AS | POOL | BC | GOLF |
| Company | Black Diamond Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.65 | 33.36 | 199.22 | 80.46 | 89.68 |
| High | 6.75 | 33.40 | 202.59 | 82.14 | 90.94 |
| Low | 6.40 | 32.48 | 197.54 | 78.71 | 88.71 |
| Last | 6.65 | 33.12 | 200.57 | 81.60 | 89.90 |
| Change | +0.05 | +0.09 | +1.16 | +1.27 | +0.80 |
| Percent Change | +0.76% | +0.27% | +0.58% | +1.58% | +0.90% |
| Volume | 225,400 | 5,909,071 | 511,417 | 680,631 | 517,699 |
| 20-Day Average Volume | 91,645 | 4,535,389 | 885,521 | 755,847 | 380,150 |
| Previous | 6.60 | 33.03 | 199.41 | 80.33 | 89.10 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 35.30 | 196.15 | 80.82 | 100.97 |
| 20-Day Raw Stochastic | 37.50% | 12.39% | 65.07% | 58.82% | 4.28% |
| 20-Day Relative Strength | 49.96 | 42.26 | 50.95 | 51.65 | 32.71 |
| Weighted Alpha | +58.20 | -14.55 | -34.45 | +25.60 | +7.43 |
| Today's Opinion | N/A | 56% Sell | 48% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 56% Sell | 64% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 32% Sell | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | -8.28% since 08/06/26 | -0.25% since 08/06/26 | +0.43% since 08/06/26 | -4.21% since 08/06/26 |
| Low | 6.40 on 08/11/17 | 32.48 on 08/13/26 | 196.12 on 08/12/26 | 78.29 on 08/12/26 | 88.63 on 08/12/26 |
| High | 7.15 on 08/07/17 | 37.27 on 08/07/26 | 209.78 on 08/07/26 | 82.54 on 08/07/26 | 95.41 on 08/07/26 |
| 1-Month | |||||
| %Chg | unch since 07/11/17 | -3.02% since 07/13/26 | -4.86% since 07/13/26 | +6.04% since 07/13/26 | -17.63% since 07/13/26 |
| Low | 6.35 on 08/01/17 | 32.48 on 08/13/26 | 178.52 on 07/24/26 | 75.93 on 07/14/26 | 88.63 on 08/12/26 |
| High | 7.15 on 08/07/17 | 37.65 on 08/06/26 | 213.18 on 07/14/26 | 84.68 on 08/05/26 | 118.45 on 07/16/26 |
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +1.04% since 05/13/26 | +14.37% since 05/13/26 | +4.37% since 05/13/26 | +6.33% since 05/13/26 |
| Low | 5.75 on 05/18/17 | 32.48 on 08/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 84.66 on 05/15/26 |
| High | 7.15 on 08/07/17 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | -16.80% since 02/13/26 | -24.55% since 02/13/26 | -6.25% since 02/13/26 | -9.70% since 02/13/26 |
| Low | 5.00 on 03/07/17 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 7.15 on 08/07/17 | 42.76 on 02/20/26 | 265.68 on 02/17/26 | 90.25 on 02/18/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 18,293,498 | 7,246,757 | 5,205,142 | 5,203,885 |
| Shares Outstanding, K | 30,010 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 148,190,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | -8,980,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | 41,560,000 | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | -1,460,000 | 164,600,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | 1.37 | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 10/30/17 | 08/18/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.34 | 18.25 | 21.37 | 22.88 |