Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | KNDI | ESCA | ||
| Company | Black Diamond Inc | Kandi Techs Group | Escalade Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 2.45 | 13.48 | ||
| High | 6.75 | 2.53 | 13.48 | ||
| Low | 6.40 | 2.36 | 13.16 | ||
| Last | 6.65 | 2.53 | 13.29 | ||
| Change | +0.05 | +0.09 | +0.09 | ||
| % Change | +0.76% | +3.69% | +0.68% | ||
| Volume | 225,400 | 68,400 | 12,200 | ||
| 20-Day Average Volume | 91,645 | 141,305 | 23,870 | ||
| Previous Close | 6.60 | 2.44 | 13.20 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 2.39 | 13.42 | ||
| 20-Day Raw Stochastic | 37.50% | 53.12% | 37.55% | ||
| 20-Day Relative Strength | 49.96% | 55.23% | 46.62% | ||
| Weighted Alpha | +58.20 | -21.67 | -17.48 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | -3.07% since 04/26/24 | -2.78% since 04/26/24 | ||
| Low | 6.40 on 08/11/17 | 2.35 on 05/01/24 | 12.34 on 05/01/24 | ||
| High | 7.15 on 08/07/17 | 2.66 on 04/30/24 | 14.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +19.34% since 04/03/24 | +3.67% since 04/03/24 | ||
| Low | 6.35 on 08/01/17 | 2.00 on 04/05/24 | 12.34 on 05/01/24 | ||
| High | 7.15 on 08/07/17 | 2.98 on 04/17/24 | 14.87 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | -5.60% since 02/02/24 | -20.85% since 02/02/24 | ||
| Low | 5.75 on 05/18/17 | 2.00 on 04/05/24 | 12.34 on 05/01/24 | ||
| High | 7.15 on 08/07/17 | 2.98 on 04/17/24 | 17.36 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | -24.93% since 11/03/23 | -22.33% since 11/03/23 | ||
| Low | 5.00 on 03/07/17 | 2.00 on 04/05/24 | 12.34 on 05/01/24 | ||
| High | 7.15 on 08/07/17 | 3.44 on 11/08/23 | 22.01 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 221,016 | 184,226 | ||
| Shares Outstanding, K | 30,010 | 87,358 | 13,862 | ||
| Annual Sales | 148,190,000 | 123,600,000 | 263,570,000 | ||
| Annual Net Income | -8,980,000 | 10,000 | 9,830,000 | ||
| Last Quarter Sales | 41,560,000 | 28,360,000 | 57,300,000 | ||
| Last Quarter Net Income | -1,460,000 | -4,560,000 | 1,780,000 | ||
| 60-Month Beta | 1.37 | 1.39 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | -0.06 on 03/14/24 | 0.13 on 04/25/24 | ||
| Latest Earnings Date | 08/07/17 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 04/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.33 | 14.51 | ||