Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | ESCA | ONEW | ||
| Company | Black Diamond Inc | Escalade Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 18.61 | 11.27 | ||
| High | 6.75 | 18.76 | 11.86 | ||
| Low | 6.40 | 18.26 | 11.26 | ||
| Latest | 6.65 | 18.39 | 11.60 | ||
| Change | +0.05 | -0.24 | +0.50 | ||
| % Change | +0.76% | -1.29% | +4.50% | ||
| Volume | 225,400 | 34,400 | 130,600 | ||
| 20-Day Average Volume | 91,645 | 29,275 | 85,310 | ||
| Previous Close | 6.60 | 18.63 | 11.10 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 18.45 | 10.80 | ||
| 20-Day Raw Stochastic | 37.50% | 43.70% | 87.74% | ||
| 20-Day Relative Strength | 49.96 | 50.58 | 56.82 | ||
| Weighted Alpha | +58.20 | +41.68 | -20.81 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | +2.17% since 06/08/26 | +11.32% since 06/08/26 | ||
| Low | 6.40 on 08/11/17 | 17.71 on 06/09/26 | 10.40 on 06/09/26 | ||
| High | 7.15 on 08/07/17 | 18.93 on 06/11/26 | 11.86 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +0.22% since 05/15/26 | +9.74% since 05/15/26 | ||
| Low | 6.35 on 08/01/17 | 17.54 on 06/03/26 | 9.74 on 05/21/26 | ||
| High | 7.15 on 08/07/17 | 19.49 on 05/28/26 | 11.86 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +7.04% since 03/13/26 | +37.44% since 03/13/26 | ||
| Low | 5.75 on 05/18/17 | 16.77 on 03/31/26 | 8.12 on 03/19/26 | ||
| High | 7.15 on 08/07/17 | 21.32 on 05/05/26 | 12.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | +41.03% since 12/15/25 | +5.65% since 12/15/25 | ||
| Low | 5.00 on 03/07/17 | 12.67 on 12/23/25 | 8.12 on 03/19/26 | ||
| High | 7.15 on 08/07/17 | 21.32 on 05/05/26 | 15.25 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 257,187 | 184,460 | ||
| Shares Outstanding, K | 30,010 | 13,805 | 16,618 | ||
| Annual Sales | 148,190,000 | 240,160,000 | 1,872,330,000 | ||
| Annual Net Income | -8,980,000 | 13,700,000 | -114,580,000 | ||
| Last Quarter Sales | 41,560,000 | 55,790,000 | 442,290,000 | ||
| Last Quarter Net Income | -1,460,000 | 4,380,000 | -12,900,000 | ||
| 60-Month Beta | 1.37 | 0.58 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.32 on 04/30/26 | -0.34 on 04/30/26 | ||
| Earnings Date | 10/30/17 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.153 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 27.02 | ||