Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | PLBY | ONEW | ||
| Company | Black Diamond Inc | Playboy Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 2.21 | 11.43 | ||
| High | 6.75 | 2.47 | 11.47 | ||
| Low | 6.40 | 2.14 | 11.21 | ||
| Latest | 6.65 | 2.37 | 11.37 | ||
| Change | +0.05 | +0.21 | +0.14 | ||
| % Change | +0.76% | +9.72% | +1.25% | ||
| Volume | 225,400 | 2,402,098 | 39,833 | ||
| 20-Day Average Volume | 91,645 | 994,713 | 215,855 | ||
| Previous Close | 6.60 | 2.16 | 11.23 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 1.77 | 12.32 | ||
| 20-Day Raw Stochastic | 37.50% | 99.18% | 19.40% | ||
| 20-Day Relative Strength | 49.96 | 77.88 | 36.24 | ||
| Weighted Alpha | +58.20 | +51.28 | -47.15 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | +33.69% since 12/01/25 | +0.53% since 12/01/25 | ||
| Low | 6.40 on 08/11/17 | 1.83 on 12/02/25 | 11.00 on 12/05/25 | ||
| High | 7.15 on 08/07/17 | 2.47 on 12/08/25 | 11.92 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +89.22% since 11/07/25 | -24.48% since 11/07/25 | ||
| Low | 6.35 on 08/01/17 | 1.30 on 11/10/25 | 10.32 on 11/19/25 | ||
| High | 7.15 on 08/07/17 | 2.47 on 12/08/25 | 15.63 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +45.56% since 09/08/25 | -31.25% since 09/08/25 | ||
| Low | 5.75 on 05/18/17 | 1.26 on 11/07/25 | 10.32 on 11/19/25 | ||
| High | 7.15 on 08/07/17 | 2.47 on 12/08/25 | 17.35 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | +54.71% since 06/06/25 | -25.23% since 06/06/25 | ||
| Low | 5.00 on 03/07/17 | 1.26 on 11/07/25 | 10.32 on 11/19/25 | ||
| High | 7.15 on 08/07/17 | 2.47 on 12/08/25 | 17.92 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 232,755 | 183,835 | ||
| Shares Outstanding, K | 30,010 | 107,757 | 16,370 | ||
| Annual Sales | 148,190,000 | 116,140,000 | 1,872,330,000 | ||
| Annual Net Income | -8,980,000 | -79,400,000 | -114,580,000 | ||
| Last Quarter Sales | 41,560,000 | 28,990,000 | 460,140,000 | ||
| Last Quarter Net Income | -1,460,000 | 460,000 | -112,960,000 | ||
| 60-Month Beta | 1.37 | 2.61 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.02 on 11/12/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 08/07/17 | 11/12/25 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.45 | ||