Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | PLBY | ESCA | ||
| Company | Black Diamond Inc | Playboy Inc | Escalade Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 1.9800 | 14.00 | ||
| High | 6.75 | 1.9800 | 14.25 | ||
| Low | 6.40 | 1.8900 | 14.00 | ||
| Latest | 6.65 | 1.9200 | 14.06 | ||
| Change | +0.05 | -0.0500 | +0.08 | ||
| % Change | +0.76% | -2.54% | +0.57% | ||
| Volume | 225,400 | 463,786 | 15,007 | ||
| 20-Day Average Volume | 91,645 | 496,444 | 22,800 | ||
| Previous Close | 6.60 | 1.9700 | 13.98 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 1.8475 | 13.57 | ||
| 20-Day Raw Stochastic | 37.50% | 64.71% | 87.97% | ||
| 20-Day Relative Strength | 49.96 | 54.38 | 61.81 | ||
| Weighted Alpha | +58.20 | -4.49 | -1.61 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | +3.78% since 01/09/26 | +2.48% since 01/09/26 | ||
| Low | 6.40 on 08/11/17 | 1.8200 on 01/12/26 | 13.72 on 01/12/26 | ||
| High | 7.15 on 08/07/17 | 2.0400 on 01/15/26 | 14.25 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +10.34% since 12/16/25 | +7.08% since 12/16/25 | ||
| Low | 6.35 on 08/01/17 | 1.7000 on 12/22/25 | 12.67 on 12/23/25 | ||
| High | 7.15 on 08/07/17 | 2.0400 on 01/15/26 | 14.25 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +34.27% since 10/16/25 | +18.95% since 10/16/25 | ||
| Low | 5.75 on 05/18/17 | 1.2600 on 11/07/25 | 11.41 on 10/31/25 | ||
| High | 7.15 on 08/07/17 | 2.5300 on 12/09/25 | 14.25 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | +7.87% since 07/16/25 | +7.99% since 07/16/25 | ||
| Low | 5.00 on 03/07/17 | 1.2600 on 11/07/25 | 11.41 on 10/31/25 | ||
| High | 7.15 on 08/07/17 | 2.5300 on 12/09/25 | 14.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 212,281 | 192,980 | ||
| Shares Outstanding, K | 30,010 | 107,757 | 13,804 | ||
| Annual Sales | 148,190,000 | 116,140,000 | 251,510,000 | ||
| Annual Net Income | -8,980,000 | -79,400,000 | 12,990,000 | ||
| Last Quarter Sales | 41,560,000 | 28,990,000 | 67,790,000 | ||
| Last Quarter Net Income | -1,460,000 | 460,000 | 5,550,000 | ||
| 60-Month Beta | 1.37 | 2.62 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.02 on 11/12/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 10/30/17 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 01/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.23 | ||