Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | ONEW | AOUT | ||
| Company | Black Diamond Inc | Onewater Marine Inc Cl A | American Outdoor Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 12.52 | 12.68 | ||
| High | 6.75 | 12.59 | 12.68 | ||
| Low | 6.40 | 11.84 | 12.40 | ||
| Last | 6.65 | 11.94 | 12.54 | ||
| Change | +0.05 | -0.58 | -0.03 | ||
| Percent Change | +0.76% | -4.63% | -0.24% | ||
| Volume | 225,400 | 56,500 | 61,700 | ||
| 20-Day Average Volume | 91,645 | 99,920 | 76,620 | ||
| Previous | 6.60 | 12.52 | 12.57 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 12.63 | 13.27 | ||
| 20-Day Raw Stochastic | 37.50% | 33.04% | 10.99% | ||
| 20-Day Relative Strength | 49.96 | 49.18 | 51.44 | ||
| Weighted Alpha | +58.20 | -21.71 | +52.03 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | -3.71% since 07/30/26 | -0.87% since 07/30/26 | ||
| Low | 6.40 on 08/11/17 | 11.61 on 07/31/26 | 12.24 on 07/31/26 | ||
| High | 7.15 on 08/07/17 | 13.10 on 08/04/26 | 13.21 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +13.71% since 07/06/26 | -12.18% since 07/06/26 | ||
| Low | 6.35 on 08/01/17 | 10.41 on 07/07/26 | 12.24 on 07/31/26 | ||
| High | 7.15 on 08/07/17 | 14.23 on 07/17/26 | 14.97 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +5.76% since 05/06/26 | +31.31% since 05/06/26 | ||
| Low | 5.75 on 05/18/17 | 9.74 on 05/21/26 | 8.42 on 05/13/26 | ||
| High | 7.15 on 08/07/17 | 14.23 on 07/17/26 | 14.97 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | -13.85% since 02/06/26 | +36.16% since 02/06/26 | ||
| Low | 5.00 on 03/07/17 | 8.12 on 03/19/26 | 7.75 on 03/12/26 | ||
| High | 7.15 on 08/07/17 | 14.23 on 07/17/26 | 14.97 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 208,057 | 157,213 | ||
| Shares Outstanding, K | 30,010 | 16,618 | 12,507 | ||
| Annual Sales, $M | 148,190,000 | 1,872,330,000 | 190,540,000 | ||
| Annual Net Income, $M | -8,980,000 | -114,580,000 | -9,210,000 | ||
| Last Qtr Sales, $M | 41,560,000 | 530,710,000 | 47,060,000 | ||
| Last Qtr Income, $M | -1,460,000 | 11,670,000 | -380,000 | ||
| 60-Month Beta | 1.37 | 1.51 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.73 on 07/30/26 | 0.13 on 06/25/26 | ||
| Latest Earnings Date | 10/30/17 | 11/12/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.54 | 157.38 | ||