Blue Dolphin Energy Co. (BDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDCO | BATL | BRN | ||
| Company | Blue Dolphin Energy Co. | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.2700 | 1.2055 | 1.1200 | ||
| High | 1.3525 | 1.2055 | 1.1600 | ||
| Low | 1.1300 | 1.2055 | 1.0970 | ||
| Latest | 1.2700 | 1.2055 | 1.1400 | ||
| Change | -0.0800 | -0.0045 | +0.0357 | ||
| % Change | -5.93% | -0.37% | +3.23% | ||
| Volume | 7,400 | 1,168 | 74,200 | ||
| 20-Day Average Volume | 6,865 | 104,303 | 70,410 | ||
| Previous Close | 1.3500 | 1.2100 | 1.1043 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3915 | 1.1655 | 1.1152 | ||
| 20-Day Raw Stochastic | 19.72% | 59.76% | 56.29% | ||
| 20-Day Relative Strength | 46.30 | 53.10 | 50.24 | ||
| Weighted Alpha | -50.63 | -23.64 | -36.88 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 01/05/26 | +4.83% since 01/06/26 | unch since 01/05/26 | ||
| Low | 1.1300 on 01/12/26 | 1.1300 on 01/09/26 | 1.0800 on 01/09/26 | ||
| High | 1.3800 on 01/08/26 | 1.2150 on 01/12/26 | 1.2099 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -15.33% since 12/12/25 | +5.73% since 12/12/25 | +5.56% since 12/12/25 | ||
| Low | 1.1300 on 01/12/26 | 1.0800 on 12/30/25 | 1.0500 on 12/16/25 | ||
| High | 1.5500 on 01/05/26 | 1.2900 on 01/05/26 | 1.2099 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 10/09/25 | +6.68% since 10/13/25 | -14.29% since 10/10/25 | ||
| Low | 1.1200 on 11/21/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 2.0000 on 11/11/25 | 1.5100 on 10/23/25 | 1.3595 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -21.12% since 07/11/25 | -9.36% since 07/11/25 | -6.56% since 07/11/25 | ||
| Low | 1.0830 on 09/12/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 2.0000 on 11/11/25 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,951 | 19,917 | 14,293 | ||
| Shares Outstanding, K | 14,922 | 16,460 | 12,538 | ||
| Annual Sales | 317,520,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -8,640,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 70,360,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | -4,680,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 0.46 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/25 | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 04/07/26 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||