Blue Dolphin Energy CO (BDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDCO | EPM | BSIN | ||
| Company | Blue Dolphin Energy CO | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 7.1570 | 3.64 | 1.5100 | ||
| High | 7.5000 | 3.74 | 1.5400 | ||
| Low | 7.1380 | 3.57 | 1.4600 | ||
| Last | 7.4000 | 3.64 | 1.4600 | ||
| Change | +0.2900 | +0.06 | -0.0500 | ||
| Percent Change | +4.08% | +1.68% | -3.31% | ||
| Volume | 4,811 | 783,073 | 843,016 | ||
| 20-Day Average Volume | 45,386 | 619,419 | 1,290,251 | ||
| Previous | 7.1100 | 3.58 | 1.5100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5015 | 3.61 | 1.3635 | ||
| 20-Day Raw Stochastic | 82.96% | 60.47% | 69.39% | ||
| 20-Day Relative Strength | 70.80 | 48.00 | 60.25 | ||
| Weighted Alpha | +391.36 | -28.51 | +21.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.35% since 08/21/26 | +3.12% since 08/21/26 | +4.29% since 08/21/26 | ||
| Low | 6.3900 on 08/24/26 | 3.41 on 08/26/26 | 1.3703 on 08/24/26 | ||
| High | 7.7000 on 08/27/26 | 3.74 on 08/28/26 | 1.6188 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +77.46% since 07/28/26 | -0.27% since 07/28/26 | +31.53% since 07/28/26 | ||
| Low | 3.7000 on 08/10/26 | 3.25 on 08/19/26 | 1.1000 on 08/03/26 | ||
| High | 8.1600 on 08/20/26 | 3.89 on 08/18/26 | 1.6188 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +88.78% since 05/28/26 | -14.55% since 05/28/26 | +43.14% since 05/28/26 | ||
| Low | 3.3100 on 06/12/26 | 3.25 on 08/19/26 | 0.9600 on 06/05/26 | ||
| High | 8.1600 on 08/20/26 | 4.55 on 06/05/26 | 1.6188 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +417.48% since 02/27/26 | -18.57% since 02/27/26 | +36.45% since 02/27/26 | ||
| Low | 1.3100 on 03/03/26 | 3.25 on 08/19/26 | 0.6552 on 04/10/26 | ||
| High | 8.1600 on 08/20/26 | 4.99 on 05/05/26 | 1.6188 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,095 | 128,701 | 79,264 | ||
| Shares Outstanding, K | 14,922 | 35,950 | 52,493 | ||
| Annual Sales, $M | 279,390,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income, $M | -5,600,000 | 1,470,000 | -14,370,000 | ||
| Last Qtr Sales, $M | 144,260,000 | 20,170,000 | 2,130,000 | ||
| Last Qtr Income, $M | 17,740,000 | -8,930,000 | -2,280,000 | ||
| 60-Month Beta | 0.42 | 0.25 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/14/26 | -0.09 on 05/12/26 | -0.04 on 08/11/26 | ||
| Latest Earnings Date | 11/13/26 | 09/15/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 0.00 | 0.00 | ||