Big Cypress Acquisition Corp (BCYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYP | BMEA | PMN | ||
| Company | Big Cypress Acquisition Corp | Biomea Fusion Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 1.7200 | 13.79 | ||
| High | 12.90 | 1.8000 | 14.34 | ||
| Low | 8.21 | 1.6800 | 13.07 | ||
| Last | 8.44 | 1.6800 | 13.07 | ||
| Change | -2.01 | -0.0500 | -0.72 | ||
| Percent Change | -19.23% | -2.89% | -5.19% | ||
| Volume | 15,335,100 | 1,018,900 | 24,500 | ||
| 20-Day Average Volume | 1,011,805 | 1,528,640 | 27,970 | ||
| Previous | 10.45 | 1.7300 | 13.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 1.4190 | 14.41 | ||
| 20-Day Raw Stochastic | 4.90% | 73.44% | 2.97% | ||
| 20-Day Relative Strength | 26.16 | 67.61 | 45.87 | ||
| Weighted Alpha | -22.62 | +11.32 | -6.65 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 10/15/21 | +5.66% since 08/24/26 | -11.69% since 08/24/26 | ||
| Low | 8.21 on 10/22/21 | 1.5800 on 08/25/26 | 13.07 on 08/31/26 | ||
| High | 12.90 on 10/22/21 | 1.8500 on 08/27/26 | 15.36 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 09/22/21 | +43.59% since 07/31/26 | -4.74% since 07/31/26 | ||
| Low | 8.21 on 10/22/21 | 1.1250 on 08/03/26 | 12.98 on 08/05/26 | ||
| High | 12.90 on 10/22/21 | 1.8500 on 08/27/26 | 16.01 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 07/22/21 | +21.74% since 05/29/26 | +20.91% since 05/29/26 | ||
| Low | 8.21 on 10/22/21 | 1.1000 on 06/09/26 | 9.09 on 06/05/26 | ||
| High | 12.90 on 10/22/21 | 1.8500 on 08/27/26 | 17.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 04/22/21 | +22.63% since 02/27/26 | -44.41% since 02/27/26 | ||
| Low | 8.21 on 10/22/21 | 1.0700 on 03/24/26 | 9.09 on 06/05/26 | ||
| High | 12.90 on 10/22/21 | 2.2370 on 04/20/26 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,844 | 125,397 | 123,620 | ||
| Shares Outstanding, K | 14,792 | 72,484 | 8,968 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -10,000 | -61,800,000 | -39,720,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,202,161 | -8,330,000 | -11,730,000 | ||
| 60-Month Beta | N/A | -0.28 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -0.12 on 08/05/26 | -1.28 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||