Big Cypress Acquisition Corp (BCYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYP | SPRB | GNLX | ||
| Company | Big Cypress Acquisition Corp | Spruce Biosciences Inc | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 46.41 | 2.75 | ||
| High | 12.90 | 47.45 | 2.78 | ||
| Low | 8.21 | 46.11 | 2.55 | ||
| Last | 8.44 | 46.41 | 2.65 | ||
| Change | -2.01 | +0.21 | -0.07 | ||
| Percent Change | -19.23% | +0.45% | -2.57% | ||
| Volume | 15,335,100 | 24,200 | 315,900 | ||
| 20-Day Average Volume | 1,011,805 | 52,665 | 258,715 | ||
| Previous | 10.45 | 46.20 | 2.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 44.46 | 2.85 | ||
| 20-Day Raw Stochastic | 4.90% | 74.43% | 25.86% | ||
| 20-Day Relative Strength | 26.16 | 47.80 | 43.50 | ||
| Weighted Alpha | -22.62 | -63.00 | -6.09 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 10/15/21 | +0.32% since 08/04/26 | -6.03% since 08/04/26 | ||
| Low | 8.21 on 10/22/21 | 45.01 on 08/10/26 | 2.50 on 08/06/26 | ||
| High | 12.90 on 10/22/21 | 47.45 on 08/11/26 | 2.93 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 09/22/21 | -7.31% since 07/10/26 | -12.54% since 07/10/26 | ||
| Low | 8.21 on 10/22/21 | 40.33 on 07/28/26 | 2.50 on 08/06/26 | ||
| High | 12.90 on 10/22/21 | 52.85 on 07/13/26 | 3.08 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 07/22/21 | -17.71% since 05/11/26 | -8.62% since 05/11/26 | ||
| Low | 8.21 on 10/22/21 | 40.33 on 07/28/26 | 2.50 on 08/06/26 | ||
| High | 12.90 on 10/22/21 | 59.20 on 05/13/26 | 3.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 04/22/21 | -43.87% since 02/11/26 | +9.50% since 02/11/26 | ||
| Low | 8.21 on 10/22/21 | 40.33 on 07/28/26 | 2.29 on 03/30/26 | ||
| High | 12.90 on 10/22/21 | 84.38 on 02/12/26 | 3.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,844 | 127,156 | 121,965 | ||
| Shares Outstanding, K | 14,792 | 2,752 | 44,840 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -10,000 | -38,970,000 | -32,150,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,000 | ||
| Last Qtr Income, $M | -2,202,161 | -12,270,000 | -9,250,000 | ||
| 60-Month Beta | N/A | 3.23 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -8.94 on 05/13/26 | -0.20 on 05/07/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||