Big Cypress Acquisition Corp (BCYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYP | ACOG | CRDF | ||
| Company | Big Cypress Acquisition Corp | Alpha Cognition Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 5.93 | 1.8100 | ||
| High | 12.90 | 6.05 | 1.8200 | ||
| Low | 8.21 | 5.83 | 1.6800 | ||
| Latest | 8.44 | 5.85 | 1.7800 | ||
| Change | -2.01 | +0.03 | -0.0100 | ||
| % Change | -19.23% | +0.52% | -0.56% | ||
| Volume | 15,335,100 | 31,400 | 1,262,700 | ||
| 20-Day Average Volume | 1,011,805 | 36,775 | 919,300 | ||
| Previous Close | 10.45 | 5.82 | 1.7900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 5.98 | 1.6930 | ||
| 20-Day Raw Stochastic | 4.90% | 33.12% | 46.15% | ||
| 20-Day Relative Strength | 26.16 | 47.35 | 53.21 | ||
| Weighted Alpha | -22.62 | -33.90 | -8.82 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 10/15/21 | -2.82% since 05/15/26 | +6.59% since 05/15/26 | ||
| Low | 8.21 on 10/22/21 | 5.51 on 05/18/26 | 1.6050 on 05/18/26 | ||
| High | 12.90 on 10/22/21 | 6.11 on 05/20/26 | 1.9900 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 09/22/21 | -16.31% since 04/22/26 | +2.89% since 04/22/26 | ||
| Low | 8.21 on 10/22/21 | 5.33 on 05/13/26 | 1.6000 on 05/07/26 | ||
| High | 12.90 on 10/22/21 | 6.99 on 04/24/26 | 1.9900 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 07/22/21 | unch since 02/20/26 | +10.56% since 02/20/26 | ||
| Low | 8.21 on 10/22/21 | 4.87 on 03/27/26 | 1.5400 on 04/08/26 | ||
| High | 12.90 on 10/22/21 | 7.55 on 04/08/26 | 2.0550 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 04/22/21 | +1.74% since 11/21/25 | -12.32% since 11/21/25 | ||
| Low | 8.21 on 10/22/21 | 4.50 on 02/05/26 | 1.4800 on 02/05/26 | ||
| High | 12.90 on 10/22/21 | 7.55 on 04/08/26 | 3.3100 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,844 | 127,378 | 121,699 | ||
| Shares Outstanding, K | 14,792 | 21,774 | 68,370 | ||
| Annual Sales | 0 | 10,220,000 | 590,000 | ||
| Annual Net Income | -10,000 | -20,670,000 | -45,850,000 | ||
| Last Quarter Sales | 0 | 3,530,000 | 40,000 | ||
| Last Quarter Net Income | -2,202,161 | -6,480,000 | -12,350,000 | ||
| 60-Month Beta | N/A | 2.38 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -0.37 on 05/14/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||