Big Cypress Acquisition Corp (BCYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYP | SPRB | ANIX | ||
| Company | Big Cypress Acquisition Corp | Spruce Biosciences Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 45.27 | 3.64 | ||
| High | 12.90 | 45.28 | 3.69 | ||
| Low | 8.21 | 44.16 | 3.42 | ||
| Latest | 8.44 | 44.60 | 3.52 | ||
| Change | -2.01 | -1.08 | -0.04 | ||
| % Change | -19.23% | -2.36% | -1.12% | ||
| Volume | 15,335,100 | 38,200 | 494,700 | ||
| 20-Day Average Volume | 1,011,805 | 83,175 | 336,510 | ||
| Previous Close | 10.45 | 45.68 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 49.58 | 3.13 | ||
| 20-Day Raw Stochastic | 4.90% | 13.29% | 86.94% | ||
| 20-Day Relative Strength | 26.16 | 40.30 | 62.28 | ||
| Weighted Alpha | -22.62 | -66.53 | +12.40 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 10/15/21 | -1.85% since 07/15/26 | +0.57% since 07/15/26 | ||
| Low | 8.21 on 10/22/21 | 42.70 on 07/17/26 | 3.29 on 07/17/26 | ||
| High | 12.90 on 10/22/21 | 46.27 on 07/21/26 | 3.69 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 09/22/21 | -18.46% since 06/22/26 | +27.08% since 06/22/26 | ||
| Low | 8.21 on 10/22/21 | 42.70 on 07/17/26 | 2.36 on 06/26/26 | ||
| High | 12.90 on 10/22/21 | 57.00 on 06/29/26 | 3.69 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 07/22/21 | -14.82% since 04/22/26 | +12.10% since 04/22/26 | ||
| Low | 8.21 on 10/22/21 | 42.70 on 07/17/26 | 2.32 on 06/11/26 | ||
| High | 12.90 on 10/22/21 | 60.27 on 05/06/26 | 3.69 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 04/22/21 | -47.68% since 01/22/26 | +6.67% since 01/22/26 | ||
| Low | 8.21 on 10/22/21 | 42.70 on 07/17/26 | 2.32 on 06/11/26 | ||
| High | 12.90 on 10/22/21 | 86.94 on 02/11/26 | 3.69 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,844 | 125,725 | 121,122 | ||
| Shares Outstanding, K | 14,792 | 2,752 | 34,023 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,000 | -38,970,000 | -10,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,202,161 | -12,270,000 | -2,520,000 | ||
| 60-Month Beta | N/A | 3.16 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -8.94 on 05/13/26 | -0.07 on 06/10/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||