Big Cypress Acquisition Corp (BCYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYP | PEPG | AARD | ||
| Company | Big Cypress Acquisition Corp | Pepgen Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 1.8100 | 5.58 | ||
| High | 12.90 | 1.8950 | 5.74 | ||
| Low | 8.21 | 1.7600 | 5.19 | ||
| Latest | 8.44 | 1.7600 | 5.70 | ||
| Change | -2.01 | -0.0500 | +0.08 | ||
| % Change | -19.23% | -2.76% | +1.42% | ||
| Volume | 15,335,100 | 295,600 | 210,900 | ||
| 20-Day Average Volume | 1,011,805 | 604,915 | 230,285 | ||
| Previous Close | 10.45 | 1.8100 | 5.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 1.6285 | 4.32 | ||
| 20-Day Raw Stochastic | 4.90% | 69.32% | 88.80% | ||
| 20-Day Relative Strength | 26.16 | 49.33 | 61.20 | ||
| Weighted Alpha | -22.62 | -16.60 | -47.20 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 10/15/21 | +2.92% since 06/25/26 | +12.65% since 06/25/26 | ||
| Low | 8.21 on 10/22/21 | 1.6200 on 06/26/26 | 4.63 on 06/26/26 | ||
| High | 12.90 on 10/22/21 | 1.8950 on 07/02/26 | 5.99 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 09/22/21 | +21.38% since 06/02/26 | +43.58% since 06/02/26 | ||
| Low | 8.21 on 10/22/21 | 1.3100 on 06/09/26 | 3.40 on 06/11/26 | ||
| High | 12.90 on 10/22/21 | 1.9592 on 06/22/26 | 5.99 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 07/22/21 | +1.73% since 04/02/26 | +32.56% since 04/02/26 | ||
| Low | 8.21 on 10/22/21 | 1.3100 on 06/09/26 | 3.40 on 06/11/26 | ||
| High | 12.90 on 10/22/21 | 1.9592 on 06/22/26 | 6.79 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 04/22/21 | -75.45% since 01/02/26 | -56.79% since 01/02/26 | ||
| Low | 8.21 on 10/22/21 | 1.3100 on 06/09/26 | 3.35 on 03/27/26 | ||
| High | 12.90 on 10/22/21 | 7.5000 on 01/07/26 | 16.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,844 | 125,196 | 122,988 | ||
| Shares Outstanding, K | 14,792 | 69,169 | 21,884 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,000 | -89,660,000 | -57,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,202,161 | -17,760,000 | -21,590,000 | ||
| 60-Month Beta | N/A | 1.88 | 3.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -0.26 on 05/12/26 | -0.99 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||