Big Cypress Acquisition Corp (BCYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYP | VOR | ACOG | ||
| Company | Big Cypress Acquisition Corp | Vor Biopharma Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 12.22 | 5.85 | ||
| High | 12.90 | 12.91 | 6.10 | ||
| Low | 8.21 | 11.70 | 5.76 | ||
| Latest | 8.44 | 12.69 | 5.80 | ||
| Change | -2.01 | +0.65 | +0.09 | ||
| % Change | -19.23% | +5.40% | +1.58% | ||
| Volume | 15,335,100 | 1,125,100 | 49,800 | ||
| 20-Day Average Volume | 1,011,805 | 882,140 | 50,985 | ||
| Previous Close | 10.45 | 12.04 | 5.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 14.53 | 5.86 | ||
| 20-Day Raw Stochastic | 4.90% | 18.37% | 43.59% | ||
| 20-Day Relative Strength | 26.16 | 43.80 | 50.91 | ||
| Weighted Alpha | -22.62 | -43.97 | -12.26 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 10/15/21 | -7.78% since 03/16/26 | +0.17% since 03/16/26 | ||
| Low | 8.21 on 10/22/21 | 11.70 on 03/23/26 | 5.58 on 03/19/26 | ||
| High | 12.90 on 10/22/21 | 14.08 on 03/17/26 | 6.19 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 09/22/21 | -17.70% since 02/23/26 | -1.53% since 02/23/26 | ||
| Low | 8.21 on 10/22/21 | 11.70 on 03/23/26 | 5.29 on 03/03/26 | ||
| High | 12.90 on 10/22/21 | 17.09 on 02/25/26 | 6.46 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 07/22/21 | -6.21% since 12/23/25 | -2.85% since 12/23/25 | ||
| Low | 8.21 on 10/22/21 | 10.29 on 01/06/26 | 4.50 on 02/05/26 | ||
| High | 12.90 on 10/22/21 | 18.60 on 01/21/26 | 6.91 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -14.75% since 04/22/21 | -59.43% since 09/23/25 | -29.27% since 09/23/25 | ||
| Low | 8.21 on 10/22/21 | 6.50 on 11/20/25 | 4.50 on 02/05/26 | ||
| High | 12.90 on 10/22/21 | 49.95 on 09/30/25 | 8.20 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,844 | 125,348 | 124,147 | ||
| Shares Outstanding, K | 14,792 | 10,411 | 21,742 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,000 | -116,914,000 | -14,640,000 | ||
| Last Quarter Sales | 0 | 0 | 2,840,000 | ||
| Last Quarter Net Income | -2,202,161 | -812,684,000 | -1,320,000 | ||
| 60-Month Beta | N/A | 1.99 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -3.33 on 11/13/25 | -0.30 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||