Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | RGNT | PLUR | ||
| Company | Briacell Therapeutics Corp | Regentis Biomaterials Ltd | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.82 | 4.81 | 2.25 | ||
| High | 2.95 | 4.84 | 2.43 | ||
| Low | 2.80 | 3.90 | 2.00 | ||
| Latest | 2.90 | 4.29 | 2.02 | ||
| Change | +0.10 | -0.46 | -0.23 | ||
| % Change | +3.57% | -9.68% | -10.22% | ||
| Volume | 54,600 | 989,739 | 40,200 | ||
| 20-Day Average Volume | 222,570 | 16,407,920 | 14,815 | ||
| Previous Close | 2.80 | 4.75 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 2.69 | 2.31 | ||
| 20-Day Raw Stochastic | 23.26% | 21.43% | 3.33% | ||
| 20-Day Relative Strength | 38.80 | 54.85 | 28.86 | ||
| Weighted Alpha | -67.14 | -77.67 | -53.03 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 06/11/26 | +125.79% since 06/11/26 | -10.22% since 06/11/26 | ||
| Low | 2.63 on 06/12/26 | 1.50 on 06/12/26 | 2.00 on 06/18/26 | ||
| High | 2.97 on 06/15/26 | 15.50 on 06/15/26 | 2.43 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.43% since 05/18/26 | +122.28% since 05/18/26 | -35.26% since 05/18/26 | ||
| Low | 2.60 on 06/11/26 | 1.23 on 06/08/26 | 2.00 on 06/18/26 | ||
| High | 3.97 on 05/20/26 | 15.50 on 06/15/26 | 2.79 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -32.71% since 03/18/26 | +36.62% since 03/18/26 | -38.60% since 03/18/26 | ||
| Low | 2.60 on 06/11/26 | 1.23 on 06/08/26 | 2.00 on 06/18/26 | ||
| High | 4.66 on 04/16/26 | 15.50 on 06/15/26 | 3.89 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -67.81% since 12/18/25 | -32.93% since 12/18/25 | -41.45% since 12/18/25 | ||
| Low | 2.60 on 06/11/26 | 1.23 on 06/08/26 | 2.00 on 06/18/26 | ||
| High | 12.10 on 01/13/26 | 15.50 on 06/15/26 | 3.90 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,359 | 24,602 | 24,277 | ||
| Shares Outstanding, K | 8,700 | 5,179 | 10,790 | ||
| Annual Sales | 0 | 0 | 1,340,000 | ||
| Annual Net Income | -26,310,000 | -13,650,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | N/A | 170,000 | ||
| Last Quarter Net Income | -7,160,000 | N/A | -5,550,000 | ||
| 60-Month Beta | 1.21 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 06/09/26 | N/A | -0.55 on 05/14/26 | ||
| Earnings Date | 10/21/26 | 06/23/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||