Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | CVKD | SYBX | ||
| Company | Briacell Therapeutics Corp | Cadrenal Therapeutics Inc | Synlogic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 7.37 | 1.2100 | ||
| High | 7.75 | 7.37 | 1.2100 | ||
| Low | 6.90 | 6.85 | 1.1800 | ||
| Latest | 6.90 | 6.94 | 1.1900 | ||
| Change | -0.84 | -0.47 | -0.0300 | ||
| % Change | -10.85% | -6.34% | -2.46% | ||
| Volume | 103,591 | 41,544 | 3,914 | ||
| 20-Day Average Volume | 67,624 | 84,972 | 71,631 | ||
| Previous Close | 7.74 | 7.41 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 9.00 | 1.1585 | ||
| 20-Day Raw Stochastic | 7.14% | 5.65% | 38.30% | ||
| 20-Day Relative Strength | 39.25 | 36.73 | 40.80 | ||
| Weighted Alpha | -74.43 | -53.08 | -23.60 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.56% since 12/19/25 | -0.49% since 12/19/25 | -0.83% since 12/19/25 | ||
| Low | 6.55 on 12/23/25 | 6.75 on 12/23/25 | 1.1400 on 12/23/25 | ||
| High | 9.73 on 12/22/25 | 7.75 on 12/23/25 | 1.2200 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -27.85% since 11/28/25 | -24.63% since 11/28/25 | -18.49% since 11/28/25 | ||
| Low | 6.55 on 12/23/25 | 6.75 on 12/23/25 | 1.0100 on 12/05/25 | ||
| High | 13.09 on 12/09/25 | 12.50 on 12/15/25 | 1.4800 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -35.18% since 09/29/25 | -47.28% since 09/29/25 | -30.00% since 09/29/25 | ||
| Low | 6.55 on 12/23/25 | 6.75 on 12/23/25 | 1.0100 on 12/05/25 | ||
| High | 14.68 on 10/21/25 | 14.64 on 10/03/25 | 1.8700 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -76.28% since 06/27/25 | -32.23% since 06/27/25 | -4.03% since 06/27/25 | ||
| Low | 6.00 on 08/25/25 | 6.75 on 12/23/25 | 1.0100 on 12/05/25 | ||
| High | 31.10 on 07/02/25 | 14.64 on 09/25/25 | 1.9600 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,581 | 15,382 | 14,273 | ||
| Shares Outstanding, K | 1,884 | 2,076 | 11,699 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -26,310,000 | -10,650,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,200,000 | -2,690,000 | -2,300,000 | ||
| 60-Month Beta | 1.38 | 1.08 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.35 on 12/11/25 | -1.31 on 11/10/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 03/12/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||