Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | KYNB | LSTA | ||
| Company | Briacell Therapeutics Corp | Kyntra Bio Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.51 | 7.45 | 3.22 | ||
| High | 3.82 | 7.60 | 3.27 | ||
| Low | 3.43 | 7.45 | 3.21 | ||
| Latest | 3.70 | 7.49 | 3.21 | ||
| Change | +0.21 | -0.05 | -0.06 | ||
| % Change | +6.02% | -0.66% | -1.83% | ||
| Volume | 342,200 | 3,600 | 17,600 | ||
| 20-Day Average Volume | 186,120 | 38,610 | 72,705 | ||
| Previous Close | 3.49 | 7.54 | 3.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 7.10 | 3.43 | ||
| 20-Day Raw Stochastic | 90.16% | 65.67% | 0.00% | ||
| 20-Day Relative Strength | 57.03 | 57.84 | 40.43 | ||
| Weighted Alpha | -42.07 | -4.73 | +1.57 | ||
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 06/30/26 | -0.79% since 06/30/26 | -5.59% since 06/30/26 | ||
| Low | 3.11 on 07/02/26 | 7.25 on 07/06/26 | 3.21 on 07/08/26 | ||
| High | 3.82 on 07/08/26 | 7.82 on 07/07/26 | 3.44 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +19.74% since 06/08/26 | +12.97% since 06/08/26 | -7.76% since 06/08/26 | ||
| Low | 2.60 on 06/11/26 | 6.61 on 06/10/26 | 3.21 on 07/08/26 | ||
| High | 3.82 on 07/08/26 | 7.95 on 06/12/26 | 4.04 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/08/26 | +2.60% since 04/08/26 | -35.80% since 04/08/26 | ||
| Low | 2.60 on 06/11/26 | 6.55 on 06/08/26 | 2.75 on 04/20/26 | ||
| High | 4.66 on 04/16/26 | 7.95 on 06/12/26 | 5.02 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -49.18% since 01/08/26 | -21.16% since 01/08/26 | +55.83% since 01/08/26 | ||
| Low | 2.60 on 06/11/26 | 6.32 on 03/30/26 | 1.95 on 01/09/26 | ||
| High | 12.10 on 01/13/26 | 9.66 on 01/09/26 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,362 | 30,523 | 29,778 | ||
| Shares Outstanding, K | 8,700 | 4,048 | 9,106 | ||
| Annual Sales | 0 | 6,440,000 | 170,000 | ||
| Annual Net Income | -26,310,000 | 183,450,000 | -16,590,000 | ||
| Last Quarter Sales | 0 | 3,740,000 | 100,000 | ||
| Last Quarter Net Income | -7,160,000 | -15,200,000 | -2,950,000 | ||
| 60-Month Beta | 1.15 | 0.96 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 06/09/26 | -3.74 on 05/11/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 10/21/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||