Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | GNTA | NXTC | ||
| Company | Briacell Therapeutics Corp | Genenta Science S.P.A. ADR | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.46 | 1.3250 | 8.17 | ||
| High | 3.50 | 1.3250 | 8.28 | ||
| Low | 3.39 | 1.2350 | 7.58 | ||
| Last | 3.39 | 1.2600 | 7.71 | ||
| Change | -0.05 | -0.0400 | -0.50 | ||
| Percent Change | -1.45% | -3.08% | -6.09% | ||
| Volume | 59,100 | 59,700 | 184,400 | ||
| 20-Day Average Volume | 87,035 | 58,465 | 455,495 | ||
| Previous | 3.44 | 1.3000 | 8.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 1.4185 | 5.77 | ||
| 20-Day Raw Stochastic | 20.69% | 12.00% | 78.83% | ||
| 20-Day Relative Strength | 47.60 | 43.21 | 62.34 | ||
| Weighted Alpha | -32.16 | -73.97 | -54.06 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/26 | -3.08% since 08/10/26 | +12.72% since 08/10/26 | ||
| Low | 3.36 on 08/14/26 | 1.2350 on 08/17/26 | 6.46 on 08/11/26 | ||
| High | 3.58 on 08/11/26 | 1.3700 on 08/11/26 | 8.72 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.12% since 07/17/26 | -18.71% since 07/17/26 | +28.71% since 07/17/26 | ||
| Low | 3.27 on 08/03/26 | 1.2000 on 08/04/26 | 3.95 on 08/03/26 | ||
| High | 3.91 on 07/20/26 | 1.7000 on 07/22/26 | 8.72 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 05/15/26 | +100.64% since 05/15/26 | -20.84% since 05/15/26 | ||
| Low | 2.60 on 06/11/26 | 0.5500 on 05/26/26 | 1.55 on 06/26/26 | ||
| High | 4.00 on 07/15/26 | 2.5800 on 06/02/26 | 10.71 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -14.61% since 02/17/26 | +40.00% since 02/17/26 | -41.64% since 02/17/26 | ||
| Low | 2.60 on 06/11/26 | 0.5500 on 05/26/26 | 1.55 on 06/26/26 | ||
| High | 4.66 on 04/16/26 | 2.5800 on 06/02/26 | 14.65 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,492 | 29,725 | 27,849 | ||
| Shares Outstanding, K | 8,700 | 23,591 | 3,612 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -26,310,000 | -7,390,000 | -55,840,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -7,160,000 | N/A | -14,890,000 | ||
| 60-Month Beta | 1.14 | 0.77 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 06/09/26 | N/A | -1.84 on 08/06/26 | ||
| Latest Earnings Date | 10/21/26 | 04/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||