Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | SYRE | CRVS | ||
| Company | Briacell Therapeutics Corp | Spyre Therapeutics Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.02 | 20.14 | 1.6700 | ||
| High | 5.10 | 21.19 | 1.7700 | ||
| Low | 4.72 | 17.04 | 1.6000 | ||
| Last | 4.90 | 19.86 | 1.6800 | ||
| Change | -0.16 | -0.39 | +0.0400 | ||
| % Change | -3.20% | -1.93% | +2.44% | ||
| Volume | 67,300 | 466,500 | 168,800 | ||
| 20-Day Average Volume | 63,850 | 90,530 | 203,020 | ||
| Previous Close | 5.06 | 20.25 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 13.66 | 1.5020 | ||
| 20-Day Raw Stochastic | 60.58% | 80.32% | 76.27% | ||
| 20-Day Relative Strength | 49.78% | 72.26% | 57.95% | ||
| Weighted Alpha | -18.40 | -11.20 | -3.60 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 11/30/23 | +6.43% since 11/30/23 | +9.80% since 11/30/23 | ||
| Low | 4.72 on 12/07/23 | 16.24 on 12/01/23 | 1.4700 on 12/01/23 | ||
| High | 5.58 on 12/04/23 | 22.66 on 12/06/23 | 1.8200 on 12/06/23 | ||
| 1-Month | |||||
| %Chg | +16.07% since 11/07/23 | +97.42% since 11/07/23 | +6.33% since 11/07/23 | ||
| Low | 3.85 on 11/10/23 | 8.43 on 11/10/23 | 1.2300 on 11/13/23 | ||
| High | 5.58 on 12/04/23 | 22.66 on 12/06/23 | 1.8200 on 12/06/23 | ||
| 3-Month | |||||
| %Chg | -26.79% since 09/07/23 | +32.25% since 09/07/23 | +2.44% since 09/07/23 | ||
| Low | 3.67 on 10/27/23 | 8.43 on 11/10/23 | 1.0500 on 10/30/23 | ||
| High | 7.18 on 09/08/23 | 22.66 on 12/06/23 | 1.9200 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | -20.36% since 06/07/23 | +513.91% since 06/07/23 | -52.00% since 06/07/23 | ||
| Low | 3.67 on 10/27/23 | 2.66 on 06/21/23 | 1.0500 on 10/30/23 | ||
| High | 7.59 on 08/28/23 | 24.00 on 06/22/23 | 4.1900 on 06/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,869 | 81,990 | 80,424 | ||
| Shares Outstanding, K | 15,982 | 4,049 | 49,039 | ||
| Annual Sales | 0 | 2,330,000 | 0 | ||
| Annual Net Income | -20,300,000 | -83,810,000 | -41,310,000 | ||
| Last Quarter Sales | 0 | 690,000 | 0 | ||
| Last Quarter Net Income | -2,420,000 | -217,080,000 | -6,000,000 | ||
| 60-Month Beta | 1.34 | 2.74 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/25/23 | -3.43 on 11/09/23 | -0.12 on 11/07/23 | ||
| Latest Earnings Date | 12/13/23 | N/A | 11/07/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
