Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | APVO | MBIO | ||
| Company | Briacell Therapeutics Corp | Aptevo Therapeutics Inc | Mustang Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.26 | 9.10 | 1.0500 | ||
| High | 4.56 | 9.39 | 1.0908 | ||
| Low | 4.22 | 8.83 | 1.0400 | ||
| Latest | 4.41 | 8.93 | 1.0700 | ||
| Change | +0.20 | -0.36 | +0.0700 | ||
| % Change | +4.75% | -3.88% | +7.00% | ||
| Volume | 383,995 | 64,682 | 71,782 | ||
| 20-Day Average Volume | 879,700 | 448,153 | 73,614 | ||
| Previous Close | 4.21 | 9.29 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 10.08 | 1.0591 | ||
| 20-Day Raw Stochastic | 3.87% | 10.78% | 53.57% | ||
| 20-Day Relative Strength | 38.49 | 30.85 | 45.61 | ||
| Weighted Alpha | -74.76 | -97.18 | -76.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 01/14/26 | -0.83% since 01/14/26 | -0.93% since 01/14/26 | ||
| Low | 4.10 on 01/20/26 | 8.55 on 01/15/26 | 0.9850 on 01/21/26 | ||
| High | 4.80 on 01/15/26 | 10.70 on 01/20/26 | 1.0908 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -54.68% since 12/22/25 | -54.90% since 12/22/25 | -3.60% since 12/22/25 | ||
| Low | 4.10 on 01/20/26 | 7.66 on 01/07/26 | 0.9200 on 12/30/25 | ||
| High | 12.10 on 01/13/26 | 19.44 on 12/23/25 | 1.2000 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -63.40% since 10/22/25 | -67.14% since 10/22/25 | -27.21% since 10/22/25 | ||
| Low | 4.10 on 01/20/26 | 7.66 on 01/07/26 | 0.9200 on 12/30/25 | ||
| High | 13.90 on 10/27/25 | 28.44 on 10/31/25 | 1.5200 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -45.22% since 07/22/25 | -84.15% since 07/22/25 | -48.80% since 07/22/25 | ||
| Low | 4.10 on 01/20/26 | 7.66 on 01/07/26 | 0.9200 on 12/30/25 | ||
| High | 14.68 on 10/21/25 | 59.40 on 07/24/25 | 2.1200 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,931 | 8,704 | 7,299 | ||
| Shares Outstanding, K | 1,884 | 937 | 7,299 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,310,000 | -24,130,000 | -15,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,200,000 | -7,550,000 | -470,000 | ||
| 60-Month Beta | 1.38 | 1.47 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.35 on 12/11/25 | -40.11 on 11/06/25 | -0.07 on 11/07/25 | ||
| Latest Earnings Date | 03/11/26 | 02/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||