Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | ESLA | ACXP | ||
| Company | Briacell Therapeutics Corp | Estrella Immunopharma Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.0700 | 2.20 | ||
| High | 2.34 | 1.0750 | 2.21 | ||
| Low | 2.23 | 1.0000 | 2.10 | ||
| Last | 2.26 | 1.0000 | 2.17 | ||
| Change | +0.02 | -0.0520 | +0.05 | ||
| % Change | +0.89% | -4.94% | +2.36% | ||
| Volume | 28,600 | 11,600 | 32,800 | ||
| 20-Day Average Volume | 40,995 | 14,295 | 79,560 | ||
| Previous Close | 2.24 | 1.0520 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 1.0715 | 1.98 | ||
| 20-Day Raw Stochastic | 26.60% | 4.35% | 80.25% | ||
| 20-Day Relative Strength | 41.87% | 44.47% | 47.97% | ||
| Weighted Alpha | -73.23 | -70.90 | -50.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/26/24 | -1.96% since 04/26/24 | +4.83% since 04/26/24 | ||
| Low | 2.06 on 05/01/24 | 1.0000 on 05/03/24 | 2.02 on 04/29/24 | ||
| High | 2.34 on 05/03/24 | 1.0900 on 05/01/24 | 2.33 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -21.53% since 04/03/24 | -18.03% since 04/03/24 | +8.50% since 04/03/24 | ||
| Low | 2.01 on 04/19/24 | 0.9900 on 04/19/24 | 1.52 on 04/16/24 | ||
| High | 3.03 on 04/04/24 | 1.2199 on 04/15/24 | 2.33 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -41.90% since 02/02/24 | -18.70% since 02/02/24 | -31.97% since 02/02/24 | ||
| Low | 2.01 on 04/19/24 | 0.8634 on 03/04/24 | 1.52 on 04/16/24 | ||
| High | 4.35 on 02/06/24 | 1.4000 on 03/12/24 | 3.35 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -47.44% since 11/03/23 | -34.64% since 11/03/23 | -33.84% since 11/03/23 | ||
| Low | 2.01 on 04/19/24 | 0.8634 on 03/04/24 | 1.52 on 04/16/24 | ||
| High | 5.97 on 01/02/24 | 2.2200 on 11/30/23 | 5.28 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,119 | 36,611 | 34,193 | ||
| Shares Outstanding, K | 15,982 | 36,611 | 15,757 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,300,000 | -80,000 | -14,580,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,290,000 | -1,020,000 | -5,110,000 | ||
| 60-Month Beta | 1.14 | 0.19 | -1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/18/24 | -0.03 on 02/14/24 | -0.38 on 03/15/24 | ||
| Latest Earnings Date | 06/12/24 | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||