Bctg Acquisition Corp (BCTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTG | DERM | SRZN | ||
| Company | Bctg Acquisition Corp | Journey Medical Corp | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.15 | 6.79 | 25.56 | ||
| High | 10.40 | 7.03 | 26.06 | ||
| Low | 9.97 | 6.67 | 24.50 | ||
| Latest | 10.20 | 6.90 | 25.24 | ||
| Change | unch | +0.27 | +0.09 | ||
| % Change | unch | +4.07% | +0.36% | ||
| Volume | 151,800 | 238,100 | 72,100 | ||
| 20-Day Average Volume | 35,645 | 178,605 | 82,660 | ||
| Previous Close | 10.20 | 6.63 | 25.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 7.79 | 26.71 | ||
| 20-Day Raw Stochastic | 26.87% | 11.84% | 29.36% | ||
| 20-Day Relative Strength | 43.61 | 38.67 | 50.85 | ||
| Weighted Alpha | -5.28 | +3.08 | +134.48 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/03/21 | -7.38% since 03/16/26 | -1.02% since 03/16/26 | ||
| Low | 9.84 on 08/04/21 | 6.61 on 03/20/26 | 24.50 on 03/23/26 | ||
| High | 11.18 on 08/09/21 | 7.72 on 03/17/26 | 27.91 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 07/09/21 | -19.30% since 02/23/26 | -5.02% since 02/23/26 | ||
| Low | 9.84 on 08/04/21 | 6.61 on 03/20/26 | 23.43 on 03/13/26 | ||
| High | 11.40 on 07/12/21 | 9.06 on 02/25/26 | 29.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 05/10/21 | -13.32% since 12/23/25 | +9.93% since 12/23/25 | ||
| Low | 9.84 on 08/04/21 | 6.61 on 03/20/26 | 16.75 on 01/12/26 | ||
| High | 11.74 on 05/11/21 | 9.56 on 01/23/26 | 29.59 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 02/10/21 | -8.12% since 09/23/25 | +108.94% since 09/23/25 | ||
| Low | 9.84 on 08/04/21 | 6.61 on 03/20/26 | 11.39 on 11/05/25 | ||
| High | 14.00 on 02/22/21 | 9.56 on 01/23/26 | 29.59 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,045 | 229,473 | 216,342 | ||
| Shares Outstanding, K | 21,377 | 33,257 | 8,571 | ||
| Annual Sales | 0 | 56,130,000 | 10,660,000 | ||
| Annual Net Income | -120,000 | -14,670,000 | -63,560,000 | ||
| Last Quarter Sales | 0 | 17,630,000 | 980,000 | ||
| Last Quarter Net Income | -764,601 | -2,320,000 | -71,640,000 | ||
| 60-Month Beta | N/A | 0.81 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/12/25 | -3.61 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||