Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FHN | CFR | BOKF | FFIN |
| Company | Bancorp 34 Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.3000 | 25.53 | 161.74 | 141.45 | 34.48 |
| High | 15.3550 | 25.53 | 161.92 | 141.45 | 34.52 |
| Low | 15.3000 | 25.07 | 159.75 | 139.21 | 33.94 |
| Latest | 15.3000 | 25.52 | 161.46 | 141.22 | 34.50 |
| Change | +0.0200 | -0.20 | -0.80 | -0.33 | -0.18 |
| % Change | +0.13% | -0.78% | -0.49% | -0.23% | -0.52% |
| Volume | 6,800 | 4,786,200 | 611,300 | 236,500 | 848,900 |
| 20-Day Average Volume | 4,165 | 5,862,680 | 579,945 | 276,635 | 1,068,735 |
| Previous Close | 15.2800 | 25.72 | 162.26 | 141.55 | 34.68 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0386 | 25.61 | 157.76 | 139.57 | 34.87 |
| 20-Day Raw Stochastic | 89.91% | 56.99% | 82.56% | 73.42% | 28.50% |
| 20-Day Relative Strength | 62.61 | 53.59 | 66.41 | 58.31 | 52.93 |
| Weighted Alpha | +23.40 | +14.24 | +27.33 | +34.20 | +0.27 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/13/26 | +0.47% since 07/16/26 | -1.26% since 07/16/26 | -1.32% since 07/16/26 | -5.48% since 07/16/26 |
| Low | 15.2000 on 07/15/26 | 25.07 on 07/23/26 | 159.26 on 07/20/26 | 137.27 on 07/21/26 | 33.94 on 07/23/26 |
| High | 15.3550 on 07/23/26 | 26.13 on 07/17/26 | 163.67 on 07/17/26 | 143.39 on 07/17/26 | 36.36 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.00% since 06/23/26 | +2.28% since 06/23/26 | +7.65% since 06/23/26 | +4.44% since 06/23/26 | +2.99% since 06/23/26 |
| Low | 15.0100 on 06/24/26 | 24.48 on 07/15/26 | 148.66 on 06/24/26 | 134.20 on 06/24/26 | 33.51 on 06/24/26 |
| High | 15.3550 on 07/23/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.14% since 04/22/26 | +3.28% since 04/23/26 | +11.44% since 04/23/26 | +5.43% since 04/23/26 | +6.45% since 04/23/26 |
| Low | 14.8000 on 05/27/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 15.3550 on 07/23/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +11.76% since 01/22/26 | +6.69% since 01/23/26 | +17.49% since 01/23/26 | +6.89% since 01/23/26 | +5.34% since 01/23/26 |
| Low | 13.7375 on 01/27/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 15.9800 on 02/27/26 | 26.56 on 02/06/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,228 | 12,207,175 | 10,189,441 | 8,600,577 | 4,969,019 |
| Shares Outstanding, K | 6,821 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 54,190,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 7,860,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 13,260,000 | 1,244,000,000 | 714,280,000 | 827,190,000 | 221,800,000 |
| Last Quarter Net Income | 1,650,000 | 270,000,000 | 170,990,000 | 155,770,000 | 71,890,000 |
| 60-Month Beta | 0.14 | 0.60 | 0.54 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/27/26 | 0.54 on 07/15/26 | 2.65 on 04/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Earnings Date | 08/06/26 | 10/21/26 | 07/30/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | 0.070 on 05/11/23 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 05/11/23 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 12.15 | 15.80 | 14.18 | 18.60 |