Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FHN | CFR | BOKF | FFIN |
| Company | Bancorp 34 Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.0000 | 22.20 | 132.36 | 124.89 | 29.21 |
| High | 15.0000 | 22.97 | 136.59 | 128.59 | 29.98 |
| Low | 15.0000 | 22.10 | 132.36 | 124.63 | 29.21 |
| Latest | 15.0000 | 22.69 | 134.79 | 126.55 | 29.55 |
| Change | +0.0200 | +0.28 | +1.19 | +0.52 | +0.01 |
| % Change | +0.13% | +1.25% | +0.89% | +0.41% | +0.03% |
| Volume | 6,000 | 5,887,700 | 402,200 | 373,500 | 683,800 |
| 20-Day Average Volume | 3,940 | 6,425,670 | 634,695 | 376,720 | 979,190 |
| Previous Close | 14.9800 | 22.41 | 133.60 | 126.03 | 29.54 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.1437 | 22.85 | 135.44 | 126.58 | 30.15 |
| 20-Day Raw Stochastic | 27.41% | 38.01% | 36.18% | 48.71% | 26.31% |
| 20-Day Relative Strength | 56.78 | 44.48 | 46.98 | 48.20 | 40.60 |
| Weighted Alpha | +22.34 | +14.51 | +9.13 | +25.57 | -19.04 |
| Today's Opinion | 80% Buy | 8% Sell | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/12/26 | +3.89% since 03/17/26 | +3.40% since 03/17/26 | +1.36% since 03/17/26 | +0.75% since 03/17/26 |
| Low | 14.8816 on 03/17/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.25 on 03/18/26 | 28.11 on 03/19/26 |
| High | 15.0600 on 03/23/26 | 22.97 on 03/24/26 | 136.59 on 03/24/26 | 130.52 on 03/23/26 | 30.21 on 03/23/26 |
| 1-Month | |||||
| %Chg | -2.56% since 02/24/26 | -5.93% since 02/24/26 | -5.04% since 02/24/26 | -2.07% since 02/24/26 | -8.29% since 02/24/26 |
| Low | 14.8600 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 15.9800 on 02/27/26 | 25.06 on 02/26/26 | 145.63 on 02/26/26 | 132.89 on 02/26/26 | 33.57 on 02/26/26 |
| 3-Month | |||||
| %Chg | +11.36% since 12/23/25 | -7.43% since 12/24/25 | +4.50% since 12/24/25 | +4.21% since 12/24/25 | -4.24% since 12/24/25 |
| Low | 13.4700 on 12/29/25 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 15.9800 on 02/27/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.38% since 09/24/25 | -0.44% since 09/24/25 | +7.33% since 09/24/25 | +12.97% since 09/24/25 | -13.67% since 09/24/25 |
| Low | 12.6200 on 09/25/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 15.9800 on 02/27/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,174 | 10,703,599 | 8,443,786 | 7,657,709 | 4,230,985 |
| Shares Outstanding, K | 6,821 | 477,626 | 63,202 | 60,761 | 143,229 |
| Annual Sales | 54,190,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 7,860,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 13,110,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 1,490,000 | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.15 | 0.61 | 0.63 | 0.88 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/29/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 05/14/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 0.070 on 05/11/23 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 05/11/23 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 11.50 | 13.32 | 14.29 | 16.36 |