Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FHN | CFR | BOKF | FFIN |
| Company | Bancorp 34 Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.4500 | 26.00 | 169.04 | 145.28 | 35.14 |
| High | 15.4500 | 26.11 | 170.00 | 146.08 | 35.32 |
| Low | 15.4000 | 25.91 | 168.46 | 145.23 | 35.11 |
| Last | 15.4500 | 25.96 | 169.36 | 145.67 | 35.18 |
| Change | +0.0500 | +0.08 | +1.35 | +0.89 | +0.23 |
| Percent Change | +0.32% | +0.31% | +0.80% | +0.61% | +0.66% |
| Volume | 4,300 | 252,245 | 22,009 | 22,595 | 57,970 |
| 20-Day Average Volume | 5,360 | 5,652,199 | 643,212 | 259,405 | 704,137 |
| Previous | 15.4000 | 25.88 | 168.01 | 144.78 | 34.95 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2858 | 25.67 | 165.14 | 142.65 | 34.94 |
| 20-Day Raw Stochastic | 90.00% | 69.12% | 86.12% | 96.03% | 55.79% |
| 20-Day Relative Strength | 62.92 | 55.86 | 65.75 | 63.11 | 55.74 |
| Weighted Alpha | +23.11 | +20.03 | +41.51 | +39.44 | +5.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/05/26 | +2.04% since 08/06/26 | +2.43% since 08/06/26 | +0.96% since 08/06/26 | +1.67% since 08/06/26 |
| Low | 15.2700 on 08/06/26 | 25.16 on 08/10/26 | 162.32 on 08/10/26 | 142.09 on 08/10/26 | 34.20 on 08/10/26 |
| High | 15.5000 on 08/07/26 | 26.11 on 08/13/26 | 170.00 on 08/13/26 | 145.91 on 08/13/26 | 35.32 on 08/13/26 |
| 1-Month | |||||
| %Chg | +2.25% since 07/10/26 | +0.74% since 07/13/26 | +6.88% since 07/13/26 | +5.65% since 07/13/26 | +1.64% since 07/13/26 |
| Low | 15.1200 on 07/13/26 | 24.48 on 07/15/26 | 156.86 on 07/14/26 | 137.27 on 07/21/26 | 33.94 on 07/23/26 |
| High | 15.5000 on 08/07/26 | 26.43 on 08/05/26 | 170.29 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.00% since 05/12/26 | +11.01% since 05/13/26 | +25.33% since 05/13/26 | +14.91% since 05/13/26 | +12.71% since 05/13/26 |
| Low | 14.8000 on 05/27/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 15.5000 on 08/07/26 | 26.43 on 08/05/26 | 170.29 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +4.75% since 02/12/26 | +5.90% since 02/13/26 | +16.81% since 02/13/26 | +8.67% since 02/13/26 | +5.41% since 02/13/26 |
| Low | 14.7500 on 02/24/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 15.9800 on 02/27/26 | 26.43 on 08/05/26 | 170.29 on 08/04/26 | 146.21 on 08/06/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,387 | 12,261,349 | 10,441,652 | 8,797,845 | 5,009,279 |
| Shares Outstanding, K | 6,821 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 54,190,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 7,860,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 13,750,000 | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 1,870,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.14 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/03/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 11/02/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | 0.070 on 05/11/23 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | 05/11/23 | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 12.11 | 15.68 | 14.59 | 18.61 |