Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | OPBK | FINW | ||
| Company | Bancorp 34 Inc | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.1500 | 15.37 | 15.05 | ||
| High | 15.2900 | 15.37 | 15.05 | ||
| Low | 15.1500 | 15.14 | 14.35 | ||
| Latest | 15.2900 | 15.14 | 14.56 | ||
| Change | +0.2800 | -0.25 | -0.24 | ||
| % Change | +1.87% | -1.62% | -1.62% | ||
| Volume | 1,200 | 38,800 | 14,600 | ||
| 20-Day Average Volume | 2,285 | 64,510 | 37,380 | ||
| Previous Close | 15.0100 | 15.39 | 14.80 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9070 | 14.53 | 14.53 | ||
| 20-Day Raw Stochastic | 100.00% | 71.08% | 48.70% | ||
| 20-Day Relative Strength | 67.15 | 59.64 | 49.90 | ||
| Weighted Alpha | +24.60 | +11.27 | -14.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/11/26 | +1.27% since 06/25/26 | +0.07% since 06/25/26 | ||
| Low | 14.9083 on 06/12/26 | 14.80 on 06/26/26 | 14.05 on 06/30/26 | ||
| High | 15.2900 on 06/26/26 | 15.73 on 06/26/26 | 15.45 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 05/22/26 | +7.22% since 06/02/26 | +0.83% since 06/02/26 | ||
| Low | 14.8000 on 05/27/26 | 13.63 on 06/03/26 | 13.72 on 06/17/26 | ||
| High | 15.2900 on 06/26/26 | 15.73 on 06/26/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 03/26/26 | +11.32% since 04/02/26 | -8.60% since 04/02/26 | ||
| Low | 14.8000 on 05/27/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 15.2900 on 06/26/26 | 15.73 on 06/26/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +13.51% since 12/26/25 | +8.30% since 01/02/26 | -16.51% since 01/02/26 | ||
| Low | 13.4700 on 12/29/25 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9800 on 02/27/26 | 15.73 on 06/26/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,293 | 225,495 | 199,559 | ||
| Shares Outstanding, K | 6,821 | 14,894 | 13,706 | ||
| Annual Sales | 54,190,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 7,860,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 13,260,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,650,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.14 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/27/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/23 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 8.46 | 13.45 | ||