Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | OPBK | FINW | ||
| Company | Bancorp 34 Inc | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.7000 | 14.97 | 13.91 | ||
| High | 15.7400 | 15.10 | 14.20 | ||
| Low | 15.5951 | 14.92 | 13.61 | ||
| Last | 15.7400 | 14.99 | 13.98 | ||
| Change | +0.2400 | -0.02 | +0.07 | ||
| Percent Change | +1.55% | -0.13% | +0.54% | ||
| Volume | 1,300 | 35,500 | 23,500 | ||
| 20-Day Average Volume | 4,330 | 52,550 | 23,185 | ||
| Previous | 15.5000 | 15.01 | 13.90 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.4902 | 15.42 | 13.98 | ||
| 20-Day Raw Stochastic | 69.12% | 18.10% | 48.26% | ||
| 20-Day Relative Strength | 61.14 | 45.40 | 49.41 | ||
| Weighted Alpha | +24.61 | +7.26 | -27.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 08/19/26 | -1.64% since 08/25/26 | +0.79% since 08/25/26 | ||
| Low | 15.5000 on 08/27/26 | 14.78 on 08/27/26 | 13.61 on 09/01/26 | ||
| High | 15.9500 on 08/20/26 | 15.27 on 08/28/26 | 14.26 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/28/26 | -3.91% since 07/31/26 | +1.60% since 07/31/26 | ||
| Low | 15.2700 on 08/06/26 | 14.78 on 08/27/26 | 13.38 on 08/20/26 | ||
| High | 15.9500 on 08/20/26 | 16.83 on 08/03/26 | 14.62 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 06/01/26 | +7.22% since 06/01/26 | -0.71% since 06/01/26 | ||
| Low | 14.8100 on 06/03/26 | 13.63 on 06/03/26 | 13.08 on 07/24/26 | ||
| High | 15.9500 on 08/20/26 | 16.83 on 08/03/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 02/27/26 | +12.20% since 02/27/26 | -16.98% since 02/27/26 | ||
| Low | 14.8000 on 05/27/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9500 on 08/20/26 | 16.83 on 08/03/26 | 17.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,728 | 224,144 | 193,043 | ||
| Shares Outstanding, K | 6,821 | 14,933 | 13,883 | ||
| Annual Sales, $M | 54,190,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income, $M | 7,860,000 | 25,640,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 13,750,000 | 43,840,000 | 59,570,000 | ||
| Last Qtr Income, $M | 1,870,000 | 7,980,000 | 2,130,000 | ||
| 60-Month Beta | 0.14 | 0.59 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/03/26 | 0.53 on 07/23/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 11/02/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | 0.140 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | 05/11/23 | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 7.84 | 14.70 | ||