Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | OPBK | FINW | ||
| Company | Bancorp 34 Inc | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.2500 | 15.21 | 14.03 | ||
| High | 15.2904 | 15.39 | 14.43 | ||
| Low | 15.2017 | 14.92 | 13.82 | ||
| Latest | 15.2017 | 14.98 | 13.82 | ||
| Change | +0.0017 | -0.30 | -0.27 | ||
| % Change | +0.01% | -1.96% | -1.92% | ||
| Volume | 19,000 | 38,600 | 18,500 | ||
| 20-Day Average Volume | 3,940 | 63,035 | 45,295 | ||
| Previous Close | 15.2000 | 15.28 | 14.09 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9736 | 14.90 | 14.29 | ||
| 20-Day Raw Stochastic | 81.91% | 55.88% | 2.40% | ||
| 20-Day Relative Strength | 59.63 | 54.71 | 44.01 | ||
| Weighted Alpha | +23.25 | +10.70 | -19.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/24/26 | +0.81% since 07/10/26 | -0.43% since 07/10/26 | ||
| Low | 15.1100 on 07/10/26 | 14.72 on 07/14/26 | 13.82 on 07/17/26 | ||
| High | 15.2904 on 07/16/26 | 15.48 on 07/16/26 | 14.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 06/12/26 | +5.64% since 06/17/26 | +0.22% since 06/17/26 | ||
| Low | 14.9600 on 06/18/26 | 14.03 on 06/18/26 | 13.78 on 06/18/26 | ||
| High | 15.2904 on 07/16/26 | 15.73 on 06/26/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 04/16/26 | +5.05% since 04/17/26 | -19.79% since 04/17/26 | ||
| Low | 14.8000 on 05/27/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 15.2904 on 07/16/26 | 15.73 on 06/26/26 | 17.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.78% since 01/15/26 | +1.15% since 01/16/26 | -23.01% since 01/16/26 | ||
| Low | 13.5600 on 01/21/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9800 on 02/27/26 | 15.73 on 06/26/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,694 | 223,112 | 189,417 | ||
| Shares Outstanding, K | 6,821 | 14,894 | 13,706 | ||
| Annual Sales | 54,190,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 7,860,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 13,260,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,650,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.14 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/27/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/23 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 8.40 | 12.81 | ||