Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | OPBK | FINW | ||
| Company | Bancorp 34 Inc | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.3000 | 14.55 | 13.57 | ||
| High | 15.3550 | 14.97 | 14.25 | ||
| Low | 15.3000 | 14.45 | 13.36 | ||
| Latest | 15.3000 | 14.79 | 13.41 | ||
| Change | +0.0200 | +0.06 | -0.16 | ||
| % Change | +0.13% | +0.41% | -1.18% | ||
| Volume | 6,800 | 25,600 | 53,200 | ||
| 20-Day Average Volume | 4,165 | 56,195 | 47,745 | ||
| Previous Close | 15.2800 | 14.73 | 13.57 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0386 | 14.95 | 14.13 | ||
| 20-Day Raw Stochastic | 89.91% | 36.60% | 10.53% | ||
| 20-Day Relative Strength | 62.61 | 51.86 | 40.66 | ||
| Weighted Alpha | +23.40 | +11.11 | -27.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/13/26 | -3.21% since 07/16/26 | -4.83% since 07/16/26 | ||
| Low | 15.2000 on 07/15/26 | 14.45 on 07/23/26 | 13.17 on 07/21/26 | ||
| High | 15.3550 on 07/23/26 | 15.39 on 07/17/26 | 14.43 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/23/26 | +0.68% since 06/23/26 | -7.39% since 06/23/26 | ||
| Low | 15.0100 on 06/24/26 | 14.25 on 07/09/26 | 13.17 on 07/21/26 | ||
| High | 15.3550 on 07/23/26 | 15.73 on 06/26/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 04/22/26 | +4.82% since 04/23/26 | -17.12% since 04/23/26 | ||
| Low | 14.8000 on 05/27/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 15.3550 on 07/23/26 | 15.73 on 06/26/26 | 16.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 01/22/26 | +6.25% since 01/23/26 | -26.20% since 01/23/26 | ||
| Low | 13.7375 on 01/27/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9800 on 02/27/26 | 15.73 on 06/26/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,228 | 219,389 | 185,990 | ||
| Shares Outstanding, K | 6,821 | 14,894 | 13,706 | ||
| Annual Sales | 54,190,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 7,860,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 13,260,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,650,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.14 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/27/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/23 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 8.22 | 12.20 | ||