Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | OPBK | FINW | ||
| Company | Bancorp 34 Inc | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.8100 | 14.17 | 13.88 | ||
| High | 14.8100 | 14.29 | 13.90 | ||
| Low | 14.8000 | 14.03 | 13.80 | ||
| Latest | 14.8000 | 14.14 | 13.85 | ||
| Change | -0.1500 | -0.04 | -0.10 | ||
| % Change | -1.00% | -0.28% | -0.72% | ||
| Volume | 700 | 29,300 | 27,500 | ||
| 20-Day Average Volume | 3,670 | 34,660 | 23,940 | ||
| Previous Close | 14.9500 | 14.18 | 13.95 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9438 | 14.26 | 14.08 | ||
| 20-Day Raw Stochastic | 0.00% | 38.57% | 28.07% | ||
| 20-Day Relative Strength | 47.64 | 51.30 | 40.26 | ||
| Weighted Alpha | +21.92 | +12.16 | -15.92 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 05/13/26 | +3.51% since 05/15/26 | +5.64% since 05/15/26 | ||
| Low | 14.8000 on 05/22/26 | 13.66 on 05/18/26 | 13.29 on 05/18/26 | ||
| High | 14.9770 on 05/20/26 | 14.29 on 05/22/26 | 14.10 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 04/22/26 | -0.21% since 04/22/26 | -14.40% since 04/22/26 | ||
| Low | 14.8000 on 05/22/26 | 13.60 on 05/15/26 | 12.82 on 05/13/26 | ||
| High | 15.0000 on 05/12/26 | 15.00 on 04/28/26 | 16.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 02/20/26 | +0.35% since 02/20/26 | -19.19% since 02/20/26 | ||
| Low | 14.7500 on 02/24/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9800 on 02/27/26 | 15.00 on 04/28/26 | 17.54 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 11/20/25 | +7.86% since 11/21/25 | -22.28% since 11/21/25 | ||
| Low | 13.1000 on 11/24/25 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9800 on 02/27/26 | 15.27 on 12/19/25 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,951 | 210,601 | 189,828 | ||
| Shares Outstanding, K | 6,821 | 14,894 | 13,706 | ||
| Annual Sales | 54,190,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 7,860,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 13,260,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,650,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.15 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/27/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/23 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 7.79 | 12.68 | ||