Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FINW | OPBK | ||
| Company | Bancorp 34 Inc | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.0000 | 17.30 | 14.24 | ||
| High | 15.0000 | 17.30 | 14.38 | ||
| Low | 15.0000 | 16.42 | 14.07 | ||
| Latest | 15.0000 | 16.42 | 14.25 | ||
| Change | unch | -0.37 | unch | ||
| % Change | unch | -2.20% | unch | ||
| Volume | 5,000 | 7,400 | 27,800 | ||
| 20-Day Average Volume | 3,875 | 12,475 | 44,130 | ||
| Previous Close | 15.0000 | 16.79 | 14.25 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0528 | 15.99 | 13.37 | ||
| 20-Day Raw Stochastic | 12.50% | 57.99% | 93.40% | ||
| 20-Day Relative Strength | 56.18 | 50.02 | 61.08 | ||
| Weighted Alpha | +34.56 | +4.91 | +19.35 | ||
| Today's Opinion | 80% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/30/26 | +2.31% since 04/06/26 | +4.09% since 04/06/26 | ||
| Low | 14.9500 on 04/01/26 | 15.90 on 04/07/26 | 13.61 on 04/07/26 | ||
| High | 15.0600 on 04/01/26 | 17.34 on 04/09/26 | 14.38 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 03/12/26 | +4.12% since 03/13/26 | +10.04% since 03/13/26 | ||
| Low | 14.8816 on 03/17/26 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 15.0600 on 04/01/26 | 17.34 on 04/09/26 | 14.38 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 01/13/26 | -6.65% since 01/13/26 | +0.85% since 01/13/26 | ||
| Low | 13.5600 on 01/21/26 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 15.9800 on 02/27/26 | 19.03 on 02/02/26 | 15.13 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +10.86% since 10/13/25 | -12.15% since 10/13/25 | +6.66% since 10/13/25 | ||
| Low | 13.1000 on 11/24/25 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 15.9800 on 02/27/26 | 19.86 on 11/13/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,311 | 229,637 | 212,197 | ||
| Shares Outstanding, K | 6,821 | 13,677 | 14,891 | ||
| Annual Sales | 54,190,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 7,860,000 | 16,090,000 | 25,640,000 | ||
| Last Quarter Sales | 13,110,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 1,490,000 | 3,910,000 | 7,040,000 | ||
| 60-Month Beta | 0.18 | 0.84 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/29/26 | 0.27 on 01/29/26 | 0.47 on 01/22/26 | ||
| Latest Earnings Date | 05/14/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/11/23 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.05 | 15.35 | 8.28 | ||