Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FINW | OPBK | ||
| Company | Bancorp 34 Inc | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.0000 | 15.87 | 12.76 | ||
| High | 15.0000 | 16.07 | 13.26 | ||
| Low | 15.0000 | 15.71 | 12.76 | ||
| Latest | 15.0000 | 15.71 | 13.21 | ||
| Change | +0.0200 | -0.41 | +0.29 | ||
| % Change | +0.13% | -2.54% | +2.24% | ||
| Volume | 6,000 | 7,400 | 33,200 | ||
| 20-Day Average Volume | 3,940 | 13,225 | 42,600 | ||
| Previous Close | 14.9800 | 16.12 | 12.92 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.1437 | 16.19 | 13.14 | ||
| 20-Day Raw Stochastic | 27.41% | 19.74% | 53.69% | ||
| 20-Day Relative Strength | 56.78 | 40.50 | 47.40 | ||
| Weighted Alpha | +22.34 | -11.73 | +6.18 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/12/26 | -0.82% since 03/17/26 | +2.40% since 03/17/26 | ||
| Low | 14.8816 on 03/17/26 | 15.26 on 03/20/26 | 12.41 on 03/20/26 | ||
| High | 15.0600 on 03/23/26 | 16.25 on 03/23/26 | 13.26 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 02/24/26 | -4.90% since 02/24/26 | -0.53% since 02/24/26 | ||
| Low | 14.8600 on 03/12/26 | 15.26 on 03/20/26 | 12.41 on 03/20/26 | ||
| High | 15.9800 on 02/27/26 | 17.54 on 02/27/26 | 13.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 12/23/25 | -11.69% since 12/24/25 | -8.64% since 12/24/25 | ||
| Low | 13.4700 on 12/29/25 | 15.26 on 03/20/26 | 12.41 on 03/20/26 | ||
| High | 15.9800 on 02/27/26 | 19.03 on 02/02/26 | 15.13 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 09/24/25 | -24.43% since 09/24/25 | -7.94% since 09/24/25 | ||
| Low | 12.6200 on 09/25/25 | 15.26 on 03/20/26 | 12.41 on 03/20/26 | ||
| High | 15.9800 on 02/27/26 | 21.15 on 09/25/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,174 | 219,022 | 192,392 | ||
| Shares Outstanding, K | 6,821 | 13,587 | 14,891 | ||
| Annual Sales | 54,190,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 7,860,000 | 16,090,000 | 25,640,000 | ||
| Last Quarter Sales | 13,110,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 1,490,000 | 3,920,000 | 7,040,000 | ||
| 60-Month Beta | 0.15 | 0.82 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/29/26 | 0.27 on 01/29/26 | 0.47 on 01/22/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/11/23 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 13.53 | 7.29 | ||