Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FINW | OPBK | ||
| Company | Bancorp 34 Inc | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.9630 | 17.03 | 13.83 | ||
| High | 14.9630 | 17.22 | 14.13 | ||
| Low | 14.9630 | 17.02 | 13.79 | ||
| Latest | 14.9630 | 17.22 | 13.96 | ||
| Change | +0.0730 | +0.02 | +0.01 | ||
| % Change | +0.49% | +0.12% | +0.07% | ||
| Volume | 100 | 6,600 | 16,500 | ||
| 20-Day Average Volume | 4,975 | 24,035 | 33,810 | ||
| Previous Close | 14.8900 | 17.20 | 13.95 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1626 | 17.79 | 14.09 | ||
| 20-Day Raw Stochastic | 97.43% | 9.92% | 33.52% | ||
| 20-Day Relative Strength | 74.64 | 43.87 | 47.31 | ||
| Weighted Alpha | +16.52 | -7.20 | +5.06 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/09/26 | -1.54% since 02/11/26 | -0.36% since 02/11/26 | ||
| Low | 14.4800 on 02/10/26 | 17.02 on 02/19/26 | 13.79 on 02/19/26 | ||
| High | 15.0000 on 02/11/26 | 17.83 on 02/13/26 | 14.23 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +10.02% since 01/15/26 | -4.07% since 01/16/26 | -5.74% since 01/16/26 | ||
| Low | 13.5600 on 01/21/26 | 17.02 on 02/19/26 | 13.37 on 01/26/26 | ||
| High | 15.0000 on 02/11/26 | 19.03 on 02/02/26 | 15.13 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.50% since 11/14/25 | -3.04% since 11/19/25 | +10.53% since 11/19/25 | ||
| Low | 13.1000 on 11/24/25 | 17.02 on 02/19/26 | 12.65 on 11/20/25 | ||
| High | 15.0000 on 02/11/26 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +21.06% since 08/18/25 | -6.67% since 08/19/25 | +1.82% since 08/19/25 | ||
| Low | 12.3600 on 09/03/25 | 17.02 on 02/19/26 | 12.63 on 11/19/25 | ||
| High | 15.0000 on 02/11/26 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,058 | 233,696 | 207,660 | ||
| Shares Outstanding, K | 6,821 | 13,587 | 14,886 | ||
| Annual Sales | 54,190,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 7,860,000 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | 13,110,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 1,490,000 | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.18 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/03/25 | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/11/23 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 15.19 | 8.27 | ||