Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | OPBK | FINW | ||
| Company | Bancorp 34 Inc | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.4500 | 15.70 | 13.71 | ||
| High | 15.4500 | 15.88 | 13.94 | ||
| Low | 15.4000 | 15.70 | 13.71 | ||
| Last | 15.4500 | 15.74 | 13.94 | ||
| Change | +0.0500 | +0.05 | +0.18 | ||
| Percent Change | +0.32% | +0.32% | +1.31% | ||
| Volume | 4,300 | 66,300 | 13,600 | ||
| 20-Day Average Volume | 5,360 | 55,015 | 29,625 | ||
| Previous | 15.4000 | 15.69 | 13.76 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2858 | 15.49 | 13.87 | ||
| 20-Day Raw Stochastic | 90.00% | 54.20% | 54.09% | ||
| 20-Day Relative Strength | 62.92 | 57.94 | 48.33 | ||
| Weighted Alpha | +23.11 | +18.30 | -26.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/05/26 | -0.06% since 08/05/26 | -1.13% since 08/05/26 | ||
| Low | 15.2700 on 08/06/26 | 15.39 on 08/10/26 | 13.62 on 08/11/26 | ||
| High | 15.5000 on 08/07/26 | 15.88 on 08/12/26 | 14.62 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/10/26 | +5.92% since 07/10/26 | +0.43% since 07/10/26 | ||
| Low | 15.1200 on 07/13/26 | 14.45 on 07/23/26 | 13.08 on 07/24/26 | ||
| High | 15.5000 on 08/07/26 | 16.83 on 08/03/26 | 14.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 05/12/26 | +12.43% since 05/12/26 | +7.40% since 05/12/26 | ||
| Low | 14.8000 on 05/27/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 15.5000 on 08/07/26 | 16.83 on 08/03/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/12/26 | +11.71% since 02/12/26 | -20.25% since 02/12/26 | ||
| Low | 14.7500 on 02/24/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9800 on 02/27/26 | 16.83 on 08/03/26 | 17.83 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,046 | 234,299 | 188,595 | ||
| Shares Outstanding, K | 6,821 | 14,933 | 13,706 | ||
| Annual Sales, $M | 54,190,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income, $M | 7,860,000 | 25,640,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 13,750,000 | 43,840,000 | 59,570,000 | ||
| Last Qtr Income, $M | 1,870,000 | 7,980,000 | 2,130,000 | ||
| 60-Month Beta | 0.14 | 0.59 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/03/26 | 0.53 on 07/23/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 11/02/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | 0.140 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | 05/11/23 | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 8.10 | 14.28 | ||