Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | OPBK | FINW | ||
| Company | Bancorp 34 Inc | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.9100 | 13.98 | 14.64 | ||
| High | 14.9100 | 14.31 | 14.90 | ||
| Low | 14.9083 | 13.98 | 14.51 | ||
| Latest | 14.9100 | 14.22 | 14.72 | ||
| Change | -0.0600 | +0.23 | +0.01 | ||
| % Change | -0.40% | +1.64% | +0.07% | ||
| Volume | 3,700 | 29,000 | 12,200 | ||
| 20-Day Average Volume | 2,290 | 28,475 | 21,995 | ||
| Previous Close | 14.9700 | 13.99 | 14.71 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8867 | 14.05 | 14.16 | ||
| 20-Day Raw Stochastic | 55.00% | 66.67% | 91.23% | ||
| 20-Day Relative Strength | 52.34 | 52.51 | 51.24 | ||
| Weighted Alpha | +22.24 | +16.14 | -7.50 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/04/26 | +0.78% since 06/05/26 | +0.41% since 06/05/26 | ||
| Low | 14.8500 on 06/05/26 | 13.96 on 06/11/26 | 14.33 on 06/09/26 | ||
| High | 14.9700 on 06/11/26 | 14.54 on 06/10/26 | 14.90 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 05/12/26 | +1.57% since 05/12/26 | +13.41% since 05/12/26 | ||
| Low | 14.8000 on 05/27/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 14.9770 on 05/20/26 | 14.54 on 06/10/26 | 14.90 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 03/12/26 | +9.64% since 03/12/26 | -6.89% since 03/12/26 | ||
| Low | 14.8000 on 05/27/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.0600 on 04/01/26 | 15.00 on 04/28/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +10.61% since 12/12/25 | -3.72% since 12/12/25 | -17.26% since 12/12/25 | ||
| Low | 13.2600 on 12/16/25 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9800 on 02/27/26 | 15.27 on 12/19/25 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,701 | 211,793 | 201,752 | ||
| Shares Outstanding, K | 6,821 | 14,894 | 13,706 | ||
| Annual Sales | 54,190,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 7,860,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 13,260,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,650,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.14 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/27/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/23 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 7.69 | 13.37 | ||