Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FINW | OPBK | ||
| Company | Bancorp 34 Inc | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.1900 | 18.51 | 13.67 | ||
| High | 13.4500 | 18.51 | 13.86 | ||
| Low | 13.1900 | 18.00 | 13.62 | ||
| Latest | 13.2400 | 18.19 | 13.64 | ||
| Change | +0.1000 | -0.31 | -0.04 | ||
| % Change | +0.76% | -1.68% | -0.29% | ||
| Volume | 42,100 | 5,600 | 90,000 | ||
| 20-Day Average Volume | 4,710 | 12,060 | 40,295 | ||
| Previous Close | 13.1400 | 18.50 | 13.68 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4195 | 18.29 | 13.21 | ||
| 20-Day Raw Stochastic | 14.41% | 24.43% | 82.11% | ||
| 20-Day Relative Strength | 49.29 | 47.84 | 54.50 | ||
| Weighted Alpha | +9.14 | +5.33 | -14.46 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/20/25 | +0.78% since 11/26/25 | +0.59% since 11/26/25 | ||
| Low | 13.1000 on 11/24/25 | 17.77 on 11/28/25 | 13.23 on 12/01/25 | ||
| High | 13.4500 on 12/04/25 | 18.51 on 12/04/25 | 13.86 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.65% since 11/04/25 | -4.11% since 11/04/25 | +2.63% since 11/04/25 | ||
| Low | 13.1000 on 11/24/25 | 17.65 on 11/21/25 | 12.63 on 11/19/25 | ||
| High | 13.5001 on 11/05/25 | 19.86 on 11/13/25 | 13.86 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +6.69% since 09/03/25 | -6.48% since 09/04/25 | -4.68% since 09/04/25 | ||
| Low | 12.4000 on 09/11/25 | 17.41 on 10/29/25 | 12.63 on 11/19/25 | ||
| High | 14.4800 on 10/14/25 | 22.49 on 09/19/25 | 14.74 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 06/04/25 | +27.11% since 06/04/25 | +14.24% since 06/04/25 | ||
| Low | 11.8600 on 06/26/25 | 13.66 on 06/17/25 | 11.52 on 06/23/25 | ||
| High | 14.4800 on 10/14/25 | 22.49 on 09/19/25 | 14.89 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,321 | 247,147 | 203,045 | ||
| Shares Outstanding, K | 6,822 | 13,587 | 14,886 | ||
| Annual Sales | 56,340,000 | 96,840,000 | 154,050,000 | ||
| Annual Net Income | 1,690,000 | 12,740,000 | 21,070,000 | ||
| Last Quarter Sales | 13,440,000 | 42,020,000 | 42,650,000 | ||
| Last Quarter Net Income | 1,730,000 | 4,890,000 | 6,700,000 | ||
| 60-Month Beta | 0.17 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/03/25 | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 11/12/25 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.070 on 05/11/23 | N/A | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | 05/11/23 | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.96 | 17.45 | 8.71 | ||