Briacell Therapeutics Corp (BCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCT.TO | NRX.VN | ARCH.VN | ||
| Company | Briacell Therapeutics Corp | Nurexone Biologic Inc | Arch Biopartners Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 5.80 | 0.630 | 0.600 | ||
| High | 5.80 | 0.650 | 0.600 | ||
| Low | 5.50 | 0.620 | 0.570 | ||
| Latest | 5.64 | 0.650 | 0.600 | ||
| Change | -0.09 | unch | +0.010 | ||
| % Change | -1.57% | unch | +1.69% | ||
| Volume | 8,200 | 10,000 | 23,689 | ||
| 20-Day Average Volume | 13,983 | 31,872 | 56,076 | ||
| Previous Close | 5.73 | 0.650 | 0.590 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 0.608 | 0.640 | ||
| 20-Day Raw Stochastic | 50.74% | 88.89% | 42.03% | ||
| 20-Day Relative Strength | 46.09 | 53.64 | 37.44 | ||
| Weighted Alpha | -67.32 | -8.25 | -71.29 | ||
| Today's Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 03/26/26 | +8.33% since 03/26/26 | +9.09% since 03/26/26 | ||
| Low | 5.17 on 03/27/26 | 0.570 on 03/30/26 | 0.455 on 03/31/26 | ||
| High | 5.90 on 03/31/26 | 0.650 on 04/02/26 | 0.600 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 03/02/26 | unch since 03/02/26 | -27.71% since 03/02/26 | ||
| Low | 4.95 on 03/09/26 | 0.570 on 03/30/26 | 0.455 on 03/31/26 | ||
| High | 6.31 on 03/17/26 | 0.660 on 03/20/26 | 0.830 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -42.57% since 01/02/26 | unch since 01/02/26 | -52.00% since 01/02/26 | ||
| Low | 4.95 on 03/09/26 | 0.570 on 03/30/26 | 0.455 on 03/31/26 | ||
| High | 16.50 on 01/13/26 | 0.700 on 02/03/26 | 1.450 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -68.31% since 10/02/25 | -30.85% since 10/02/25 | -49.58% since 10/02/25 | ||
| Low | 4.95 on 03/09/26 | 0.570 on 03/30/26 | 0.455 on 03/31/26 | ||
| High | 20.40 on 10/21/25 | 1.090 on 10/14/25 | 1.450 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,545 | 58,943 | 39,491 | ||
| Shares Outstanding, K | 7,250 | 90,681 | 66,933 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,311,867 | -5,043,000 | -1,552,744 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,221,820 | -1,465,000 | -1,559,380 | ||
| 60-Month Beta | 2.37 | 0.57 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.58 on 03/10/26 | -0.02 on 11/26/25 | -0.02 on 03/02/26 | ||
| Latest Earnings Date | 03/11/26 | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/13/00 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||