Briacell Therapeutics Corp (BCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCT.TO | BMND.NE | DOSE.CN | ||
| Company | Briacell Therapeutics Corp | Biomind Labs Inc | Rapid Dose Therapeutics Corp. | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 12.66 | 0.1250 | 0.1250 | ||
| High | 12.74 | 0.1500 | 0.1450 | ||
| Low | 12.50 | 0.1250 | 0.1250 | ||
| Latest | 12.51 | 0.1500 | 0.1450 | ||
| Change | unch | +0.0250 | +0.0100 | ||
| % Change | unch | +20.00% | +7.41% | ||
| Volume | 1,760 | 2,094 | 112,200 | ||
| 20-Day Average Volume | 4,539 | 2,485 | 32,730 | ||
| Previous Close | 12.51 | 0.1250 | 0.1350 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 0.2785 | 0.1597 | ||
| 20-Day Raw Stochastic | 17.44% | 20.00% | 30.77% | ||
| 20-Day Relative Strength | 44.13 | 35.88 | 43.83 | ||
| Weighted Alpha | -65.10 | -41.53 | -44.83 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 12/12/25 | -52.38% since 12/12/25 | -9.38% since 12/12/25 | ||
| Low | 11.85 on 12/16/25 | 0.1250 on 12/19/25 | 0.1250 on 12/19/25 | ||
| High | 13.33 on 12/15/25 | 0.3200 on 12/18/25 | 0.1550 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +23.86% since 11/19/25 | -57.14% since 11/19/25 | -19.44% since 11/19/25 | ||
| Low | 9.88 on 11/20/25 | 0.1000 on 12/10/25 | 0.1250 on 12/19/25 | ||
| High | 18.00 on 12/03/25 | 0.3500 on 12/08/25 | 0.1900 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -1.57% since 09/19/25 | -57.14% since 09/19/25 | -9.38% since 09/19/25 | ||
| Low | 9.88 on 11/20/25 | 0.1000 on 12/10/25 | 0.1250 on 12/19/25 | ||
| High | 20.40 on 10/21/25 | 0.3500 on 12/08/25 | 0.1900 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -70.07% since 06/19/25 | -57.14% since 06/19/25 | -34.09% since 06/19/25 | ||
| Low | 8.40 on 08/06/25 | 0.1000 on 12/10/25 | 0.1250 on 12/19/25 | ||
| High | 42.80 on 06/24/25 | 0.3500 on 12/08/25 | 0.2400 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,568 | 27,150 | 19,266 | ||
| Shares Outstanding, K | 1,884 | 77,572 | 132,870 | ||
| Annual Sales | 0 | 0 | 2,085,176 | ||
| Annual Net Income | -26,311,867 | -260,479 | -5,404,265 | ||
| Last Quarter Sales | 0 | 0 | 672,921 | ||
| Last Quarter Net Income | -8,197,565 | -102,756 | -825,474 | ||
| 60-Month Beta | 3.28 | 4.28 | -2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.35 on 12/11/25 | 0.00 on 11/18/25 | -0.01 on 10/30/25 | ||
| Latest Earnings Date | 12/15/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||