Briacell Therapeutics Corp (BCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCT.TO | BETR.CN | NRX.VN | ||
| Company | Briacell Therapeutics Corp | Betterlife Pharma Inc | Nurexone Biologic Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 4.94 | 0.2550 | 0.445 | ||
| High | 4.94 | 0.2950 | 0.445 | ||
| Low | 4.80 | 0.2500 | 0.445 | ||
| Last | 4.82 | 0.2900 | 0.445 | ||
| Change | -0.28 | +0.0500 | +0.010 | ||
| Percent Change | -5.49% | +20.83% | +2.30% | ||
| Volume | 2,442 | 528,200 | 2,000 | ||
| 20-Day Average Volume | 6,081 | 179,125 | 9,714 | ||
| Previous | 5.10 | 0.2400 | 0.435 | ||
| Industry | TSX Biotechnology | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 0.2182 | 0.508 | ||
| 20-Day Raw Stochastic | 4.12% | 96.15% | 8.00% | ||
| 20-Day Relative Strength | 48.13 | 76.27 | 32.31 | ||
| Weighted Alpha | -38.29 | +53.64 | -44.28 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 07/24/26 | +38.10% since 07/24/26 | -9.18% since 07/24/26 | ||
| Low | 4.78 on 07/28/26 | 0.2050 on 07/30/26 | 0.435 on 07/30/26 | ||
| High | 5.26 on 07/30/26 | 0.2950 on 07/31/26 | 0.520 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 06/30/26 | +81.25% since 06/30/26 | -19.09% since 06/30/26 | ||
| Low | 4.41 on 07/02/26 | 0.1200 on 07/02/26 | 0.435 on 07/30/26 | ||
| High | 5.75 on 07/15/26 | 0.2950 on 07/31/26 | 0.560 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 04/30/26 | +346.15% since 04/30/26 | -19.09% since 04/30/26 | ||
| Low | 3.68 on 06/11/26 | 0.0600 on 06/05/26 | 0.435 on 07/30/26 | ||
| High | 6.07 on 05/11/26 | 0.2950 on 07/31/26 | 0.660 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -18.03% since 01/30/26 | +480.00% since 01/30/26 | -32.58% since 01/30/26 | ||
| Low | 3.68 on 06/11/26 | 0.0500 on 02/24/26 | 0.435 on 07/30/26 | ||
| High | 6.43 on 04/16/26 | 0.2950 on 07/31/26 | 0.700 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,933 | 47,049 | 40,960 | ||
| Shares Outstanding, K | 8,700 | 162,237 | 92,046 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -26,311,867 | -1,495,492 | -6,384,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -7,164,507 | -609,257 | -1,766,000 | ||
| 60-Month Beta | 1.96 | -0.06 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 06/09/26 | 0.00 on 06/26/26 | 0.02 on 06/01/26 | ||
| Latest Earnings Date | 06/15/26 | N/A | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||