Briacell Therapeutics Corp (BCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCT.TO | ONCO.NE | GSD.VN | ||
| Company | Briacell Therapeutics Corp | Onco-Innovations Limited | Devonian Health Group Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 5.64 | 0.6900 | 13.750 | ||
| High | 5.64 | 0.7200 | 13.750 | ||
| Low | 5.33 | 0.6400 | 13.750 | ||
| Latest | 5.41 | 0.7000 | 13.750 | ||
| Change | -0.23 | +0.0100 | -0.250 | ||
| % Change | -4.08% | +1.45% | -1.79% | ||
| Volume | 24,293 | 47,919 | 1,989 | ||
| 20-Day Average Volume | 32,572 | 29,443 | 1,517 | ||
| Previous Close | 5.64 | 0.6900 | 14.000 | ||
| Industry | TSX Biotechnology | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 0.8785 | 11.835 | ||
| 20-Day Raw Stochastic | 13.93% | 9.84% | 83.37% | ||
| 20-Day Relative Strength | 38.17 | 32.58 | 58.43 | ||
| Weighted Alpha | -75.01 | -78.47 | -26.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 02/12/26 | unch since 02/12/26 | +14.58% since 02/12/26 | ||
| Low | 5.13 on 02/17/26 | 0.6400 on 02/20/26 | 12.000 on 02/13/26 | ||
| High | 5.71 on 02/13/26 | 0.7500 on 02/13/26 | 14.500 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -10.73% since 01/20/26 | -37.50% since 01/20/26 | +20.61% since 01/20/26 | ||
| Low | 5.13 on 02/17/26 | 0.6400 on 02/20/26 | 9.990 on 02/09/26 | ||
| High | 7.14 on 01/28/26 | 1.2500 on 01/28/26 | 14.500 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -47.12% since 11/20/25 | -60.00% since 11/20/25 | +17.52% since 11/18/25 | ||
| Low | 5.13 on 02/17/26 | 0.6400 on 02/20/26 | 8.700 on 12/15/25 | ||
| High | 18.00 on 12/03/25 | 1.8300 on 11/24/25 | 15.000 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -43.05% since 08/20/25 | -63.16% since 08/20/25 | +43.23% since 08/20/25 | ||
| Low | 5.13 on 02/17/26 | 0.6400 on 02/20/26 | 5.100 on 09/19/25 | ||
| High | 20.40 on 10/21/25 | 1.9800 on 09/22/25 | 15.000 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,225 | 40,284 | 38,029 | ||
| Shares Outstanding, K | 7,250 | 56,177 | 2,766 | ||
| Annual Sales | 0 | 65,291 | 23,590,335 | ||
| Annual Net Income | -26,311,867 | -8,494,596 | -6,012,791 | ||
| Last Quarter Sales | 0 | 69,878 | 1,052,243 | ||
| Last Quarter Net Income | -8,197,565 | -3,611,323 | -1,559,128 | ||
| 60-Month Beta | 2.15 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.35 on 12/11/25 | -0.07 on 12/15/25 | -0.54 on 12/11/25 | ||
| Latest Earnings Date | 03/11/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||