Briacell Therapeutics Corp (BCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCT.TO | NRX.VN | QNTM.CN | ||
| Company | Briacell Therapeutics Corp | Nurexone Biologic Inc | Quantum Biopharma Ltd Cls B Subordinate Voting S | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 5.95 | 0.660 | 8.5100 | ||
| High | 6.26 | 0.660 | 8.8400 | ||
| Low | 5.91 | 0.660 | 8.4000 | ||
| Latest | 6.17 | 0.660 | 8.4000 | ||
| Change | +0.34 | unch | -0.6000 | ||
| % Change | +5.83% | unch | -6.67% | ||
| Volume | 47,119 | 2,522 | 1,600 | ||
| 20-Day Average Volume | 38,589 | 6,037 | 3,985 | ||
| Previous Close | 5.83 | 0.660 | 9.0000 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 0.655 | 10.3910 | ||
| 20-Day Raw Stochastic | 4.35% | 66.67% | 0.00% | ||
| 20-Day Relative Strength | 38.52 | 46.50 | 38.79 | ||
| Weighted Alpha | -76.36 | -2.79 | -74.48 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 01/15/26 | +6.45% since 01/14/26 | -16.00% since 01/14/26 | ||
| Low | 5.70 on 01/20/26 | 0.640 on 01/21/26 | 8.4000 on 01/22/26 | ||
| High | 6.34 on 01/16/26 | 0.660 on 01/22/26 | 9.9900 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -53.29% since 12/22/25 | -2.94% since 12/22/25 | -42.07% since 12/22/25 | ||
| Low | 5.70 on 01/20/26 | 0.620 on 01/14/26 | 8.4000 on 01/22/26 | ||
| High | 16.50 on 01/13/26 | 0.680 on 12/30/25 | 13.9000 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -63.64% since 10/22/25 | -10.81% since 10/22/25 | -54.96% since 10/22/25 | ||
| Low | 5.70 on 01/20/26 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 19.24 on 10/28/25 | 0.760 on 11/24/25 | 23.1000 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | -43.91% since 07/22/25 | -10.81% since 07/22/25 | -71.81% since 07/22/25 | ||
| Low | 5.70 on 01/20/26 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 20.40 on 10/21/25 | 1.140 on 09/16/25 | 43.0000 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,213 | 59,850 | 34,587 | ||
| Shares Outstanding, K | 6,211 | 90,681 | 3,843 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,311,867 | -5,043,000 | -14,202,724 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,197,565 | -1,465,000 | -5,319,029 | ||
| 60-Month Beta | 3.42 | 0.62 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.35 on 12/11/25 | -0.02 on 11/26/25 | -1.25 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 11/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||