Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | ARCC | BXSL | MAIN | OTF |
| Company | Bain Capital Specialty Finance Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.94 | 19.95 | 24.69 | 57.98 | 11.59 |
| High | 11.94 | 19.99 | 24.87 | 58.44 | 11.78 |
| Low | 11.82 | 19.91 | 24.65 | 57.88 | 11.53 |
| Last | 11.88 | 19.95 | 24.70 | 57.83 | 11.66 |
| Change | -0.02 | +0.04 | +0.02 | -0.14 | +0.04 |
| Percent Change | -0.17% | +0.20% | +0.08% | -0.24% | +0.34% |
| Volume | 60,377 | 477,706 | 111,394 | 54,459 | 225,636 |
| 20-Day Average Volume | 439,643 | 3,748,120 | 1,424,689 | 523,619 | 2,781,492 |
| Previous | 11.90 | 19.91 | 24.68 | 57.97 | 11.62 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 19.90 | 24.63 | 58.43 | 11.35 |
| 20-Day Raw Stochastic | 3.23% | 70.41% | 66.87% | 54.31% | 87.79% |
| 20-Day Relative Strength | 39.49 | 58.14 | 54.84 | 57.09 | 60.55 |
| Weighted Alpha | -23.10 | -5.77 | -11.64 | -7.09 | -17.16 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 16% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 64% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/26/26 | +0.38% since 08/26/26 | -1.04% since 08/26/26 | -0.56% since 08/26/26 | +5.33% since 08/26/26 |
| Low | 11.87 on 09/01/26 | 19.84 on 08/28/26 | 24.62 on 08/27/26 | 57.86 on 09/01/26 | 11.07 on 08/27/26 |
| High | 12.13 on 08/31/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.28 on 08/31/26 | 11.76 on 09/01/26 |
| 1-Month | |||||
| %Chg | -4.16% since 07/31/26 | +6.48% since 07/31/26 | +6.80% since 07/31/26 | +6.78% since 07/31/26 | +17.30% since 07/31/26 |
| Low | 11.86 on 08/26/26 | 18.87 on 08/03/26 | 23.15 on 08/03/26 | 54.81 on 08/03/26 | 10.02 on 08/03/26 |
| High | 13.22 on 08/07/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | -10.83% since 06/02/26 | +5.30% since 06/02/26 | +3.87% since 06/02/26 | +12.66% since 06/02/26 | +5.52% since 06/02/26 |
| Low | 11.86 on 08/26/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 49.43 on 06/24/26 | 9.75 on 07/31/26 |
| High | 13.31 on 06/03/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | -7.51% since 03/02/26 | +5.24% since 03/02/26 | +1.98% since 03/02/26 | +0.83% since 03/02/26 | +0.17% since 03/02/26 |
| Low | 11.82 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 14.24 on 05/06/26 | 20.23 on 08/31/26 | 25.29 on 05/01/26 | 59.61 on 08/13/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 771,941 | 14,295,838 | 5,749,700 | 5,420,659 | 5,324,110 |
| Shares Outstanding, K | 64,869 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 273,240,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 98,760,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 62,350,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 14,060,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.58 | 0.57 | 0.39 | 0.72 | -0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.420 on 06/15/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 10.35 | 7.97 | 14.88 | 9.65 |