Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | BBDC | FDUS | ||
| Company | Bain Capital Specialty Finance Inc | Barings Bdc Inc | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.84 | 8.42 | 20.15 | ||
| High | 12.87 | 8.46 | 20.35 | ||
| Low | 12.61 | 8.28 | 19.98 | ||
| Latest | 12.66 | 8.30 | 20.00 | ||
| Change | -0.18 | -0.15 | -0.19 | ||
| % Change | -1.40% | -1.78% | -0.94% | ||
| Volume | 151,500 | 422,400 | 222,400 | ||
| 20-Day Average Volume | 268,385 | 549,130 | 432,965 | ||
| Previous Close | 12.84 | 8.45 | 20.19 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 8.44 | 19.88 | ||
| 20-Day Raw Stochastic | 45.67% | 26.32% | 53.85% | ||
| 20-Day Relative Strength | 49.10 | 46.54 | 55.45 | ||
| Weighted Alpha | -13.71 | -10.23 | +0.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/22/26 | -0.48% since 07/22/26 | +1.52% since 07/22/26 | ||
| Low | 12.31 on 07/24/26 | 8.15 on 07/23/26 | 19.28 on 07/23/26 | ||
| High | 12.88 on 07/28/26 | 8.46 on 07/29/26 | 20.35 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 06/29/26 | -1.43% since 06/29/26 | +5.60% since 06/29/26 | ||
| Low | 12.31 on 07/24/26 | 8.15 on 07/23/26 | 18.78 on 06/30/26 | ||
| High | 13.08 on 07/17/26 | 8.72 on 07/17/26 | 20.78 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 04/29/26 | -6.85% since 04/29/26 | +7.87% since 04/29/26 | ||
| Low | 11.88 on 06/25/26 | 8.00 on 06/24/26 | 17.85 on 06/23/26 | ||
| High | 14.24 on 05/06/26 | 9.32 on 05/04/26 | 20.78 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -4.02% since 01/29/26 | -8.99% since 01/29/26 | +3.20% since 01/29/26 | ||
| Low | 11.82 on 03/16/26 | 7.96 on 03/09/26 | 16.86 on 03/27/26 | ||
| High | 14.24 on 05/06/26 | 9.35 on 02/20/26 | 20.78 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,242 | 869,068 | 759,080 | ||
| Shares Outstanding, K | 64,869 | 104,707 | 37,954 | ||
| Annual Sales | 273,240,000 | 279,210,000 | 155,870,000 | ||
| Annual Net Income | 98,760,000 | 101,920,000 | 82,400,000 | ||
| Last Quarter Sales | 66,170,000 | 60,570,000 | 47,520,000 | ||
| Last Quarter Net Income | 3,390,000 | 19,990,000 | 19,880,000 | ||
| 60-Month Beta | 0.58 | 0.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/11/26 | 0.25 on 05/07/26 | 0.62 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.420 on 06/15/26 | 0.260 on 06/03/26 | 0.620 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/03/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 7.54 | 9.14 | ||