Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | BBDC | NMFC | ||
| Company | Bain Capital Specialty Finance Inc | Barings Bdc Inc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.31 | 8.67 | 8.01 | ||
| High | 13.56 | 8.80 | 8.14 | ||
| Low | 13.28 | 8.64 | 7.99 | ||
| Latest | 13.31 | 8.66 | 8.00 | ||
| Change | -0.01 | -0.01 | -0.01 | ||
| % Change | -0.08% | -0.12% | -0.12% | ||
| Volume | 382,900 | 849,700 | 427,600 | ||
| 20-Day Average Volume | 340,660 | 782,955 | 540,225 | ||
| Previous Close | 13.32 | 8.67 | 8.01 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 8.74 | 8.16 | ||
| 20-Day Raw Stochastic | 18.47% | 29.41% | 15.85% | ||
| 20-Day Relative Strength | 50.74 | 49.53 | 46.13 | ||
| Weighted Alpha | -13.61 | -6.96 | -25.57 | ||
| Today's Opinion | 24% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/21/26 | +1.76% since 05/21/26 | -0.25% since 05/21/26 | ||
| Low | 13.16 on 05/22/26 | 8.45 on 05/22/26 | 7.92 on 05/22/26 | ||
| High | 13.69 on 05/27/26 | 8.80 on 05/29/26 | 8.14 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 04/29/26 | -2.81% since 04/29/26 | -4.42% since 04/29/26 | ||
| Low | 13.10 on 05/20/26 | 8.39 on 05/19/26 | 7.87 on 05/20/26 | ||
| High | 14.24 on 05/06/26 | 9.32 on 05/04/26 | 8.69 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 02/27/26 | +2.61% since 02/27/26 | +4.58% since 02/27/26 | ||
| Low | 11.82 on 03/16/26 | 7.96 on 03/09/26 | 7.47 on 03/30/26 | ||
| High | 14.24 on 05/06/26 | 9.32 on 05/04/26 | 8.69 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 11/28/25 | -5.36% since 11/28/25 | -17.27% since 11/28/25 | ||
| Low | 11.82 on 03/16/26 | 7.96 on 03/09/26 | 7.47 on 03/30/26 | ||
| High | 14.70 on 12/15/25 | 9.40 on 01/05/26 | 9.84 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,407 | 906,763 | 755,616 | ||
| Shares Outstanding, K | 64,869 | 104,707 | 94,452 | ||
| Annual Sales | 273,240,000 | 279,210,000 | 207,220,000 | ||
| Annual Net Income | 98,760,000 | 101,920,000 | 16,490,000 | ||
| Last Quarter Sales | 66,170,000 | 60,570,000 | 17,200,000 | ||
| Last Quarter Net Income | 3,390,000 | 19,990,000 | -26,890,000 | ||
| 60-Month Beta | 0.59 | 0.61 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/11/26 | 0.25 on 05/07/26 | 0.32 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.420 on 03/16/26 | 0.260 on 03/04/26 | 0.320 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/03/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 7.74 | 6.26 | ||