Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | BBDC | NMFC | ||
| Company | Bain Capital Specialty Finance Inc | Barings Bdc Inc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.30 | 8.25 | 7.73 | ||
| High | 12.43 | 8.29 | 7.80 | ||
| Low | 12.23 | 8.16 | 7.64 | ||
| Latest | 12.23 | 8.18 | 7.72 | ||
| Change | -0.24 | -0.13 | -0.08 | ||
| % Change | -1.92% | -1.56% | -1.03% | ||
| Volume | 266,000 | 450,700 | 910,900 | ||
| 20-Day Average Volume | 658,250 | 873,540 | 1,745,075 | ||
| Previous Close | 12.47 | 8.31 | 7.80 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 8.32 | 7.89 | ||
| 20-Day Raw Stochastic | 26.48% | 21.15% | 27.43% | ||
| 20-Day Relative Strength | 41.53 | 39.75 | 38.37 | ||
| Weighted Alpha | -27.49 | -16.11 | -32.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/17/26 | -1.56% since 03/17/26 | -2.15% since 03/17/26 | ||
| Low | 12.08 on 03/20/26 | 8.07 on 03/23/26 | 7.64 on 03/24/26 | ||
| High | 12.52 on 03/23/26 | 8.46 on 03/18/26 | 8.05 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 02/24/26 | -6.41% since 02/24/26 | -5.39% since 02/24/26 | ||
| Low | 11.82 on 03/16/26 | 7.96 on 03/09/26 | 7.51 on 03/17/26 | ||
| High | 13.38 on 02/26/26 | 9.00 on 02/26/26 | 8.28 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 12/24/25 | -7.57% since 12/24/25 | -14.79% since 12/24/25 | ||
| Low | 11.82 on 03/16/26 | 7.96 on 03/09/26 | 7.51 on 03/17/26 | ||
| High | 14.35 on 01/05/26 | 9.40 on 01/05/26 | 9.40 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -15.19% since 09/24/25 | -8.71% since 09/24/25 | -20.25% since 09/24/25 | ||
| Low | 11.82 on 03/16/26 | 7.96 on 03/09/26 | 7.51 on 03/17/26 | ||
| High | 14.70 on 12/15/25 | 9.40 on 01/05/26 | 9.86 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,917 | 870,115 | 804,617 | ||
| Shares Outstanding, K | 64,869 | 104,707 | 103,156 | ||
| Annual Sales | 273,240,000 | 279,210,000 | 207,220,000 | ||
| Annual Net Income | 98,760,000 | 101,920,000 | 16,490,000 | ||
| Last Quarter Sales | 68,240,000 | 67,970,000 | 17,200,000 | ||
| Last Quarter Net Income | 27,780,000 | 25,240,000 | -26,890,000 | ||
| 60-Month Beta | 0.60 | 0.60 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/26/26 | 0.27 on 02/19/26 | 0.32 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.420 on 03/16/26 | 0.260 on 03/04/26 | 0.320 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/04/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 7.26 | 6.02 | ||