Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | NMFC | BBDC | ||
| Company | Bain Capital Specialty Finance Inc | New Mountain Finance Corp | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.48 | 12.71 | 9.32 | ||
| High | 16.65 | 12.73 | 9.35 | ||
| Low | 16.48 | 12.57 | 9.25 | ||
| Last | 16.63 | 12.57 | 9.28 | ||
| Change | +0.10 | -0.15 | -0.06 | ||
| % Change | +0.60% | -1.18% | -0.64% | ||
| Volume | 361,500 | 388,200 | 319,700 | ||
| 20-Day Average Volume | 316,250 | 277,985 | 388,510 | ||
| Previous Close | 16.53 | 12.72 | 9.34 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 12.58 | 9.26 | ||
| 20-Day Raw Stochastic | 97.87% | 50.53% | 62.16% | ||
| 20-Day Relative Strength | 71.50% | 48.97% | 51.10% | ||
| Weighted Alpha | +39.47 | +5.15 | +22.80 | ||
| Today's Opinion | 100% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/23/24 | -1.02% since 04/23/24 | +0.22% since 04/23/24 | ||
| Low | 16.07 on 04/25/24 | 12.55 on 04/25/24 | 9.21 on 04/25/24 | ||
| High | 16.66 on 04/29/24 | 12.81 on 04/29/24 | 9.41 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.06% since 03/28/24 | -0.79% since 03/28/24 | -0.22% since 03/28/24 | ||
| Low | 15.48 on 04/16/24 | 12.33 on 04/16/24 | 9.05 on 04/16/24 | ||
| High | 16.66 on 04/29/24 | 12.81 on 04/29/24 | 9.42 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +5.99% since 01/30/24 | -3.31% since 01/30/24 | +1.64% since 01/30/24 | ||
| Low | 14.77 on 02/07/24 | 12.22 on 03/20/24 | 8.67 on 02/05/24 | ||
| High | 16.66 on 04/29/24 | 13.04 on 01/31/24 | 9.89 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +10.21% since 10/30/23 | +1.95% since 10/30/23 | +5.57% since 10/30/23 | ||
| Low | 14.75 on 01/04/24 | 12.22 on 03/20/24 | 8.55 on 01/02/24 | ||
| High | 16.66 on 04/29/24 | 13.23 on 12/13/23 | 9.89 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,177 | 1,351,996 | 990,666 | ||
| Shares Outstanding, K | 64,560 | 106,289 | 106,067 | ||
| Annual Sales | 297,790,000 | 350,930,000 | 289,200,000 | ||
| Annual Net Income | 123,380,000 | 135,340,000 | 128,000,000 | ||
| Last Quarter Sales | 74,950,000 | 79,660,000 | 75,850,000 | ||
| Last Quarter Net Income | 31,060,000 | 27,240,000 | 29,910,000 | ||
| 60-Month Beta | 1.14 | 1.13 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/27/24 | 0.40 on 02/26/24 | 0.31 on 02/22/24 | ||
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.450 on 03/27/24 | 0.360 on 03/14/24 | 0.260 on 03/05/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 8.10 | 7.90 | ||