Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | BBDC | FDUS | ||
| Company | Bain Capital Specialty Finance Inc | Barings Bdc Inc | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.66 | 8.38 | 19.53 | ||
| High | 12.73 | 8.44 | 19.62 | ||
| Low | 12.54 | 8.33 | 19.41 | ||
| Latest | 12.55 | 8.38 | 19.54 | ||
| Change | -0.12 | +0.02 | +0.01 | ||
| % Change | -0.95% | +0.24% | +0.05% | ||
| Volume | 343,300 | 587,400 | 320,600 | ||
| 20-Day Average Volume | 350,275 | 729,510 | 499,040 | ||
| Previous Close | 12.67 | 8.36 | 19.53 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 8.36 | 18.84 | ||
| 20-Day Raw Stochastic | 54.56% | 53.15% | 64.02% | ||
| 20-Day Relative Strength | 46.00 | 47.65 | 56.57 | ||
| Weighted Alpha | -18.31 | -11.73 | -4.75 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/01/26 | -2.90% since 07/01/26 | +1.03% since 07/01/26 | ||
| Low | 12.52 on 07/02/26 | 8.32 on 07/08/26 | 19.25 on 07/02/26 | ||
| High | 12.88 on 07/07/26 | 8.72 on 07/02/26 | 20.49 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 06/09/26 | -0.95% since 06/09/26 | +4.88% since 06/09/26 | ||
| Low | 11.88 on 06/25/26 | 8.00 on 06/24/26 | 17.85 on 06/23/26 | ||
| High | 13.11 on 06/11/26 | 8.72 on 07/02/26 | 20.49 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 04/09/26 | +0.48% since 04/09/26 | +9.84% since 04/09/26 | ||
| Low | 11.88 on 06/25/26 | 8.00 on 06/24/26 | 17.68 on 04/13/26 | ||
| High | 14.24 on 05/06/26 | 9.32 on 05/04/26 | 20.49 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -10.29% since 01/09/26 | -8.52% since 01/09/26 | -1.36% since 01/09/26 | ||
| Low | 11.82 on 03/16/26 | 7.96 on 03/09/26 | 16.86 on 03/27/26 | ||
| High | 14.24 on 05/06/26 | 9.35 on 02/20/26 | 20.49 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,890 | 875,351 | 741,242 | ||
| Shares Outstanding, K | 64,869 | 104,707 | 37,954 | ||
| Annual Sales | 273,240,000 | 279,210,000 | 155,870,000 | ||
| Annual Net Income | 98,760,000 | 101,920,000 | 82,400,000 | ||
| Last Quarter Sales | 66,170,000 | 60,570,000 | 47,520,000 | ||
| Last Quarter Net Income | 3,390,000 | 19,990,000 | 19,880,000 | ||
| 60-Month Beta | 0.58 | 0.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/11/26 | 0.25 on 05/07/26 | 0.62 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.420 on 06/15/26 | 0.260 on 06/03/26 | 0.620 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/03/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 7.63 | 8.80 | ||