Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | SLRC | NMFC | ||
| Company | Bain Capital Specialty Finance Inc | Slr Investment Corp | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.55 | 14.87 | 7.99 | ||
| High | 12.75 | 15.48 | 8.14 | ||
| Low | 12.48 | 14.87 | 7.93 | ||
| Latest | 12.70 | 15.40 | 8.13 | ||
| Change | +0.09 | +0.39 | +0.14 | ||
| % Change | +0.71% | +2.60% | +1.75% | ||
| Volume | 337,600 | 404,100 | 722,900 | ||
| 20-Day Average Volume | 501,725 | 327,440 | 1,186,995 | ||
| Previous Close | 12.61 | 15.01 | 7.99 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 14.42 | 7.84 | ||
| 20-Day Raw Stochastic | 85.47% | 95.29% | 90.34% | ||
| 20-Day Relative Strength | 50.67 | 61.11 | 52.85 | ||
| Weighted Alpha | -16.93 | -0.61 | -19.92 | ||
| Today's Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/06/26 | +4.62% since 04/06/26 | +0.62% since 04/06/26 | ||
| Low | 12.44 on 04/07/26 | 14.56 on 04/07/26 | 7.86 on 04/10/26 | ||
| High | 12.85 on 04/08/26 | 15.48 on 04/13/26 | 8.20 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 03/13/26 | +11.35% since 03/13/26 | +2.91% since 03/13/26 | ||
| Low | 11.82 on 03/16/26 | 13.78 on 03/16/26 | 7.47 on 03/30/26 | ||
| High | 12.85 on 04/08/26 | 15.48 on 04/13/26 | 8.20 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 01/13/26 | +1.58% since 01/13/26 | -10.36% since 01/13/26 | ||
| Low | 11.82 on 03/16/26 | 13.78 on 03/16/26 | 7.47 on 03/30/26 | ||
| High | 14.04 on 01/16/26 | 15.59 on 01/15/26 | 9.31 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 10/13/25 | +7.54% since 10/13/25 | -12.49% since 10/13/25 | ||
| Low | 11.82 on 03/16/26 | 13.78 on 03/16/26 | 7.47 on 03/30/26 | ||
| High | 14.70 on 12/15/25 | 16.21 on 12/11/25 | 9.84 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 823,836 | 840,147 | 800,886 | ||
| Shares Outstanding, K | 64,869 | 54,555 | 98,510 | ||
| Annual Sales | 273,240,000 | 218,540,000 | 207,220,000 | ||
| Annual Net Income | 98,760,000 | 92,540,000 | 16,490,000 | ||
| Last Quarter Sales | 68,240,000 | 54,460,000 | 17,200,000 | ||
| Last Quarter Net Income | 27,780,000 | 25,070,000 | -26,890,000 | ||
| 60-Month Beta | 0.57 | 0.69 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/26/26 | 0.40 on 02/24/26 | 0.32 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.420 on 03/16/26 | 0.410 on 03/13/26 | 0.320 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 9.32 | 6.24 | ||