Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | NMFC | BBDC | ||
| Company | Bain Capital Specialty Finance Inc | New Mountain Finance Corp | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.33 | 9.75 | 8.87 | ||
| High | 14.54 | 9.78 | 8.95 | ||
| Low | 14.31 | 9.66 | 8.82 | ||
| Latest | 14.49 | 9.72 | 8.92 | ||
| Change | +0.08 | -0.03 | +0.05 | ||
| % Change | +0.56% | -0.31% | +0.56% | ||
| Volume | 388,500 | 339,500 | 629,000 | ||
| 20-Day Average Volume | 414,340 | 525,525 | 672,545 | ||
| Previous Close | 14.41 | 9.75 | 8.87 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 9.48 | 8.89 | ||
| 20-Day Raw Stochastic | 95.41% | 90.24% | 55.70% | ||
| 20-Day Relative Strength | 56.78 | 54.66 | 50.24 | ||
| Weighted Alpha | -14.97 | -16.17 | -7.88 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/01/25 | +1.04% since 12/01/25 | -1.11% since 12/01/25 | ||
| Low | 14.11 on 12/02/25 | 9.53 on 12/02/25 | 8.62 on 12/04/25 | ||
| High | 14.54 on 12/08/25 | 9.80 on 12/04/25 | 9.09 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +4.32% since 11/07/25 | +1.04% since 11/07/25 | -0.45% since 11/07/25 | ||
| Low | 13.45 on 11/18/25 | 8.98 on 11/20/25 | 8.61 on 11/18/25 | ||
| High | 14.54 on 12/08/25 | 9.80 on 12/04/25 | 9.16 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -7.47% since 09/08/25 | -7.95% since 09/08/25 | -5.51% since 09/08/25 | ||
| Low | 13.23 on 10/10/25 | 8.91 on 10/10/25 | 8.39 on 10/10/25 | ||
| High | 15.75 on 09/09/25 | 10.59 on 09/09/25 | 9.53 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -7.35% since 06/06/25 | -9.75% since 06/06/25 | +0.34% since 06/06/25 | ||
| Low | 13.23 on 10/10/25 | 8.91 on 10/10/25 | 8.39 on 10/10/25 | ||
| High | 16.00 on 06/09/25 | 11.04 on 06/09/25 | 9.92 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,762 | 1,005,771 | 932,760 | ||
| Shares Outstanding, K | 64,869 | 103,156 | 105,159 | ||
| Annual Sales | 292,650,000 | 340,820,000 | 286,170,000 | ||
| Annual Net Income | 119,420,000 | 113,440,000 | 110,290,000 | ||
| Last Quarter Sales | 67,200,000 | 58,830,000 | 72,400,000 | ||
| Last Quarter Net Income | 18,700,000 | 12,190,000 | 23,550,000 | ||
| 60-Month Beta | 0.61 | 0.57 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/10/25 | 0.32 on 11/03/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 11/10/25 | 11/03/25 | 11/06/25 | ||
| Most Recent Dividend | 0.450 on 09/16/25 | 0.320 on 09/16/25 | 0.260 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 7.55 | 7.77 | ||