Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | KBDC | CGBD | ||
| Company | Bain Capital Specialty Finance Inc | Kayne Anderson Bdc Inc | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.07 | 13.39 | 11.23 | ||
| High | 12.20 | 13.63 | 11.39 | ||
| Low | 12.01 | 13.23 | 11.22 | ||
| Last | 12.06 | 13.30 | 11.36 | ||
| Change | -0.01 | -0.04 | +0.15 | ||
| Percent Change | -0.08% | -0.30% | +1.34% | ||
| Volume | 212,611 | 99,894 | 190,240 | ||
| 20-Day Average Volume | 348,813 | 392,671 | 610,865 | ||
| Previous | 12.07 | 13.34 | 11.21 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.60 | 13.62 | 10.68 | ||
| 20-Day Raw Stochastic | 17.04% | 13.84% | 91.96% | ||
| 20-Day Relative Strength | 41.05 | 43.57 | 60.57 | ||
| Weighted Alpha | -21.23 | -12.20 | -14.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 08/12/26 | -1.84% since 08/12/26 | +2.48% since 08/12/26 | ||
| Low | 11.87 on 08/17/26 | 13.23 on 08/19/26 | 11.12 on 08/18/26 | ||
| High | 12.86 on 08/13/26 | 13.85 on 08/13/26 | 11.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 07/17/26 | -2.63% since 07/17/26 | +8.85% since 07/17/26 | ||
| Low | 11.87 on 08/17/26 | 13.22 on 07/23/26 | 9.94 on 07/31/26 | ||
| High | 13.22 on 08/07/26 | 14.19 on 08/07/26 | 11.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 05/19/26 | -7.80% since 05/19/26 | +4.74% since 05/19/26 | ||
| Low | 11.87 on 08/17/26 | 13.22 on 07/23/26 | 9.94 on 07/31/26 | ||
| High | 13.69 on 05/27/26 | 15.00 on 05/29/26 | 11.50 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -10.37% since 02/19/26 | -3.12% since 02/19/26 | -2.28% since 02/19/26 | ||
| Low | 11.82 on 03/16/26 | 13.21 on 03/02/26 | 9.94 on 07/31/26 | ||
| High | 14.24 on 05/06/26 | 15.56 on 05/06/26 | 12.20 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 782,969 | 880,947 | 771,304 | ||
| Shares Outstanding, K | 64,869 | 66,038 | 68,805 | ||
| Annual Sales, $M | 273,240,000 | 235,820,000 | 255,570,000 | ||
| Annual Net Income, $M | 98,760,000 | 93,710,000 | 69,970,000 | ||
| Last Qtr Sales, $M | 62,350,000 | 55,700,000 | 62,090,000 | ||
| Last Qtr Income, $M | 14,060,000 | 10,720,000 | -60,000 | ||
| 60-Month Beta | 0.58 | 0.31 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/26 | 0.42 on 08/10/26 | 0.35 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | 0.420 on 06/15/26 | 0.400 on 06/30/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.81 | 7.74 | 7.93 | ||