Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | HSBC | RY | MUFG | SAN |
| Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.07 | 90.51 | 174.79 | 17.32 | 12.03 |
| High | 23.17 | 90.74 | 175.67 | 17.43 | 12.11 |
| Low | 22.50 | 88.64 | 173.32 | 17.06 | 11.74 |
| Latest | 22.77 | 89.64 | 174.91 | 17.22 | 11.89 |
| Change | -0.55 | -0.83 | -1.48 | -0.16 | -0.37 |
| % Change | -2.36% | -0.92% | -0.84% | -0.92% | -3.02% |
| Volume | 6,632,800 | 2,469,500 | 3,741,600 | 2,650,400 | 7,412,300 |
| 20-Day Average Volume | 7,704,800 | 2,025,730 | 1,861,590 | 3,305,295 | 9,763,700 |
| Previous Close | 23.32 | 90.47 | 176.39 | 17.38 | 12.26 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 87.47 | 169.72 | 17.67 | 11.88 |
| 20-Day Raw Stochastic | 57.99% | 76.35% | 75.31% | 40.38% | 52.16% |
| 20-Day Relative Strength | 48.57 | 56.36 | 59.53 | 45.60 | 50.25 |
| Weighted Alpha | +32.77 | +58.97 | +45.29 | +33.07 | +53.86 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/16/26 | -0.97% since 04/16/26 | -0.53% since 04/16/26 | -6.31% since 04/16/26 | -3.33% since 04/16/26 |
| Low | 22.50 on 04/23/26 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 24.73 on 04/17/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +10.11% since 03/23/26 | +12.29% since 03/23/26 | +8.09% since 03/23/26 | +3.36% since 03/23/26 | +6.64% since 03/23/26 |
| Low | 20.07 on 03/30/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 24.73 on 04/17/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.09% since 01/23/26 | +6.79% since 01/23/26 | +3.06% since 01/23/26 | -3.69% since 01/23/26 | -4.11% since 01/23/26 |
| Low | 19.83 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +10.48% since 10/23/25 | +35.29% since 10/23/25 | +18.61% since 10/23/25 | +15.34% since 10/23/25 | +22.58% since 10/23/25 |
| Low | 19.83 on 03/20/26 | 66.46 on 10/24/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.66 on 10/24/25 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,523,848 | 308,066,848 | 244,472,240 | 204,361,952 | 176,986,544 |
| Shares Outstanding, K | 3,448,566 | 3,436,712 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 38,426,920,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 9,457,720,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 9,435,410,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 1,957,870,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.97 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 04/28/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.289 on 02/20/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 02/20/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 11.98 | 16.50 | 14.36 | 12.91 |