Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | HSBC | RY | MUFG | SAN |
| Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.62 | 103.31 | 211.92 | 22.69 | 14.87 |
| High | 28.69 | 103.36 | 212.65 | 22.70 | 14.93 |
| Low | 28.49 | 102.52 | 210.89 | 22.56 | 14.86 |
| Last | 28.44 | 102.87 | 210.99 | 22.60 | 14.87 |
| Change | -0.02 | +0.19 | -0.28 | +0.18 | +0.23 |
| Percent Change | -0.07% | +0.19% | -0.13% | +0.80% | +1.57% |
| Volume | 668,073 | 420,127 | 167,820 | 424,515 | 3,778,960 |
| 20-Day Average Volume | 5,589,084 | 1,421,932 | 1,373,635 | 3,456,412 | 10,463,881 |
| Previous | 28.46 | 102.68 | 211.27 | 22.42 | 14.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 102.50 | 211.27 | 22.28 | 13.88 |
| 20-Day Raw Stochastic | 97.57% | 55.31% | 45.26% | 71.60% | 99.16% |
| 20-Day Relative Strength | 58.20 | 56.47 | 57.82 | 59.33 | 63.71 |
| Weighted Alpha | +46.26 | +62.07 | +59.67 | +60.27 | +63.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 07/30/26 | -3.59% since 07/30/26 | +0.72% since 07/30/26 | +0.73% since 07/30/26 | +5.71% since 07/30/26 |
| Low | 27.10 on 07/31/26 | 101.73 on 08/05/26 | 208.02 on 08/05/26 | 21.81 on 08/04/26 | 13.96 on 07/31/26 |
| High | 28.68 on 08/06/26 | 107.92 on 08/03/26 | 212.65 on 08/06/26 | 22.87 on 08/03/26 | 14.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | +0.74% since 07/06/26 | +4.56% since 07/06/26 | +1.72% since 07/06/26 | +7.06% since 07/06/26 | +3.79% since 07/06/26 |
| Low | 26.01 on 07/29/26 | 95.18 on 07/08/26 | 204.49 on 07/08/26 | 20.91 on 07/08/26 | 13.15 on 07/23/26 |
| High | 28.68 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | +19.15% since 05/06/26 | +12.96% since 05/06/26 | +16.52% since 05/06/26 | +23.25% since 05/06/26 | +20.28% since 05/06/26 |
| Low | 22.19 on 05/12/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 11.65 on 05/15/26 |
| High | 28.68 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 6-Month | |||||
| %Chg | +8.37% since 02/06/26 | +15.63% since 02/06/26 | +24.20% since 02/06/26 | +18.42% since 02/06/26 | +17.35% since 02/06/26 |
| Low | 19.83 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 28.68 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,008,440 | 352,881,664 | 292,946,784 | 266,074,064 | 215,051,664 |
| Shares Outstanding, K | 3,408,589 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 38,426,920,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 9,457,720,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 11,190,430,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 4,639,170,000 |
| Last Qtr Income, $M | 3,357,930,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 4,090,380,000 |
| 60-Month Beta | 1.00 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/28/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 10/28/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.299 on 08/07/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 13.09 | 18.41 | 13.73 | 13.78 |