Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | HSBC | RY | MUFG | SAN |
| Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.43 | 92.26 | 176.53 | 18.35 | 12.90 |
| High | 24.73 | 92.98 | 179.70 | 18.65 | 13.05 |
| Low | 24.26 | 92.03 | 176.52 | 18.35 | 12.87 |
| Latest | 24.30 | 92.16 | 178.44 | 18.51 | 12.88 |
| Change | +0.80 | +1.64 | +2.59 | +0.13 | +0.58 |
| % Change | +3.40% | +1.81% | +1.47% | +0.71% | +4.72% |
| Volume | 9,228,100 | 1,407,300 | 2,343,900 | 4,359,700 | 8,850,200 |
| 20-Day Average Volume | 8,493,640 | 2,189,225 | 1,565,705 | 3,368,980 | 10,866,555 |
| Previous Close | 23.50 | 90.52 | 175.85 | 18.38 | 12.30 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 85.22 | 166.56 | 17.49 | 11.61 |
| 20-Day Raw Stochastic | 91.22% | 95.11% | 94.47% | 94.35% | 93.49% |
| 20-Day Relative Strength | 59.10 | 62.41 | 68.98 | 58.96 | 61.30 |
| Weighted Alpha | +46.10 | +66.26 | +50.18 | +47.98 | +73.36 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/10/26 | +2.11% since 04/10/26 | +3.80% since 04/10/26 | +2.55% since 04/10/26 | +5.57% since 04/10/26 |
| Low | 23.24 on 04/13/26 | 89.15 on 04/13/26 | 170.13 on 04/13/26 | 17.89 on 04/13/26 | 12.02 on 04/13/26 |
| High | 24.73 on 04/17/26 | 92.98 on 04/17/26 | 179.70 on 04/17/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.95% since 03/17/26 | +13.92% since 03/17/26 | +8.66% since 03/17/26 | +9.92% since 03/17/26 | +17.09% since 03/17/26 |
| Low | 19.83 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 24.73 on 04/17/26 | 92.98 on 04/17/26 | 179.70 on 04/17/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.15% since 01/16/26 | +11.67% since 01/16/26 | +5.47% since 01/16/26 | -2.06% since 01/16/26 | +5.31% since 01/16/26 |
| Low | 19.83 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 179.70 on 04/17/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +25.52% since 10/17/25 | +39.93% since 10/17/25 | +22.40% since 10/17/25 | +23.40% since 10/17/25 | +31.83% since 10/17/25 |
| Low | 19.48 on 10/20/25 | 65.18 on 10/20/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 179.70 on 04/17/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,800,152 | 316,574,048 | 249,406,112 | 219,671,328 | 191,723,008 |
| Shares Outstanding, K | 3,448,566 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 38,426,920,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 9,457,720,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 9,435,410,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 1,957,870,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.97 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 04/28/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.289 on 02/20/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 02/20/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 11.99 | 16.45 | 15.19 | 12.95 |