Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | LYG | NU | ||
| Company | Barclays Plc ADR | Lloyds Banking Group Plc ADR | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.33 | 4.97 | 14.49 | ||
| High | 20.63 | 5.03 | 14.51 | ||
| Low | 20.28 | 4.94 | 14.30 | ||
| Latest | 20.75 | 5.03 | 14.44 | ||
| Change | +0.07 | -0.02 | -0.24 | ||
| % Change | +0.34% | -0.40% | -1.63% | ||
| Volume | 2,009,420 | 7,191,824 | 7,508,494 | ||
| 20-Day Average Volume | 9,928,694 | 21,653,768 | 65,288,523 | ||
| Previous Close | 20.68 | 5.03 | 14.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 5.26 | 14.63 | ||
| 20-Day Raw Stochastic | 10.06% | 16.84% | 25.68% | ||
| 20-Day Relative Strength | 34.15 | 39.61 | 41.06 | ||
| Weighted Alpha | +19.40 | +24.95 | +23.17 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 03/17/26 | -3.10% since 03/17/26 | +0.93% since 03/17/26 | ||
| Low | 19.83 on 03/20/26 | 4.84 on 03/20/26 | 13.53 on 03/19/26 | ||
| High | 21.48 on 03/18/26 | 5.22 on 03/18/26 | 14.92 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -18.70% since 02/24/26 | -11.66% since 02/24/26 | -12.99% since 02/24/26 | ||
| Low | 19.83 on 03/20/26 | 4.84 on 03/20/26 | 13.53 on 03/19/26 | ||
| High | 25.85 on 02/26/26 | 5.79 on 02/26/26 | 16.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -20.25% since 12/24/25 | -6.19% since 12/24/25 | -14.08% since 12/24/25 | ||
| Low | 19.83 on 03/20/26 | 4.84 on 03/20/26 | 13.53 on 03/19/26 | ||
| High | 27.70 on 02/03/26 | 6.34 on 02/04/26 | 18.98 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 09/24/25 | +11.86% since 09/24/25 | -10.17% since 09/24/25 | ||
| Low | 19.29 on 10/17/25 | 4.36 on 09/25/25 | 13.53 on 03/19/26 | ||
| High | 27.70 on 02/03/26 | 6.34 on 02/04/26 | 18.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,316,344 | 74,109,376 | 70,737,920 | ||
| Shares Outstanding, K | 3,448,566 | 14,733,474 | 4,818,659 | ||
| Annual Sales | 38,426,920,000 | 48,714,100,000 | 15,774,740,000 | ||
| Annual Net Income | 9,457,720,000 | 6,143,820,000 | 2,868,890,000 | ||
| Last Quarter Sales | 9,435,410,000 | 6,877,390,000 | 4,685,870,000 | ||
| Last Quarter Net Income | 1,957,870,000 | 1,865,010,000 | 892,380,000 | ||
| 60-Month Beta | 0.95 | 0.86 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | 0.12 on 01/29/26 | 0.19 on 02/25/26 | ||
| Latest Earnings Date | 04/28/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.065 on 08/04/25 | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | 04/10/26 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 11.62 | 22.48 | ||