Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | ING | LYG | ||
| Company | Barclays Plc ADR | ING Groep N.V. ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.42 | 28.62 | 5.39 | ||
| High | 23.73 | 28.95 | 5.46 | ||
| Low | 23.33 | 28.53 | 5.36 | ||
| Latest | 23.43 | 28.55 | 5.36 | ||
| Change | +0.02 | -0.38 | -0.08 | ||
| % Change | +0.09% | -1.31% | -1.47% | ||
| Volume | 6,114,500 | 2,122,100 | 12,895,700 | ||
| 20-Day Average Volume | 7,182,775 | 2,544,950 | 18,528,900 | ||
| Previous Close | 23.41 | 28.93 | 5.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 28.40 | 5.45 | ||
| 20-Day Raw Stochastic | 60.55% | 67.16% | 39.06% | ||
| 20-Day Relative Strength | 53.15 | 54.35 | 49.71 | ||
| Weighted Alpha | +35.19 | +34.45 | +36.35 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/26 | +2.15% since 04/24/26 | +0.37% since 04/24/26 | ||
| Low | 22.79 on 04/28/26 | 27.54 on 04/29/26 | 5.22 on 04/29/26 | ||
| High | 23.73 on 05/01/26 | 29.14 on 04/30/26 | 5.47 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 04/01/26 | +6.49% since 04/01/26 | +2.68% since 04/01/26 | ||
| Low | 21.08 on 04/02/26 | 25.85 on 04/02/26 | 5.10 on 04/02/26 | ||
| High | 24.73 on 04/17/26 | 29.66 on 04/15/26 | 5.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 01/30/26 | -2.86% since 01/30/26 | -10.22% since 01/30/26 | ||
| Low | 19.83 on 03/20/26 | 24.64 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 27.70 on 02/03/26 | 31.17 on 02/04/26 | 6.34 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 10/31/25 | +14.52% since 10/31/25 | +13.80% since 10/31/25 | ||
| Low | 19.83 on 03/20/26 | 24.35 on 11/20/25 | 4.51 on 11/20/25 | ||
| High | 27.70 on 02/03/26 | 31.17 on 02/04/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,799,904 | 83,089,264 | 78,971,424 | ||
| Shares Outstanding, K | 3,448,566 | 2,910,307 | 14,733,474 | ||
| Annual Sales | 38,426,920,000 | 70,212,420,000 | 48,714,100,000 | ||
| Annual Net Income | 9,457,720,000 | 9,417,770,000 | 6,143,820,000 | ||
| Last Quarter Sales | 9,435,410,000 | 6,748,400,000 | 6,877,390,000 | ||
| Last Quarter Net Income | 1,957,870,000 | 1,642,570,000 | 1,865,010,000 | ||
| 60-Month Beta | 1.01 | 0.83 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/28/26 | 0.56 on 01/29/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.731 on 04/17/26 | 0.131 on 04/10/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/17/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 11.43 | 12.36 | ||