Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | ING | LYG | ||
| Company | Barclays Plc ADR | ING Groep N.V. ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.47 | 35.61 | 6.12 | ||
| High | 27.60 | 35.68 | 6.15 | ||
| Low | 27.41 | 35.51 | 6.11 | ||
| Last | 27.52 | 35.57 | 6.12 | ||
| Change | -0.28 | -0.06 | -0.03 | ||
| Percent Change | -1.01% | -0.17% | -0.49% | ||
| Volume | 348,653 | 218,833 | 1,020,267 | ||
| 20-Day Average Volume | 4,138,376 | 2,202,334 | 13,497,651 | ||
| Previous | 27.80 | 35.63 | 6.15 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.82 | 34.72 | 6.14 | ||
| 20-Day Raw Stochastic | 56.74% | 83.81% | 61.70% | ||
| 20-Day Relative Strength | 51.36 | 63.68 | 54.23 | ||
| Weighted Alpha | +35.05 | +48.86 | +34.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/11/26 | +0.74% since 08/11/26 | +0.66% since 08/11/26 | ||
| Low | 27.45 on 08/18/26 | 35.48 on 08/14/26 | 6.11 on 08/18/26 | ||
| High | 28.29 on 08/14/26 | 35.97 on 08/17/26 | 6.24 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 07/17/26 | +10.15% since 07/17/26 | +3.02% since 07/17/26 | ||
| Low | 26.01 on 07/29/26 | 32.12 on 07/20/26 | 5.85 on 07/29/26 | ||
| High | 28.68 on 08/06/26 | 36.24 on 08/06/26 | 6.32 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +20.01% since 05/18/26 | +20.59% since 05/18/26 | +18.76% since 05/18/26 | ||
| Low | 22.60 on 05/19/26 | 28.67 on 06/10/26 | 5.15 on 06/10/26 | ||
| High | 28.68 on 08/06/26 | 36.24 on 08/06/26 | 6.32 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +4.20% since 02/18/26 | +21.83% since 02/18/26 | +6.41% since 02/18/26 | ||
| Low | 19.83 on 03/20/26 | 24.64 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 28.68 on 08/06/26 | 36.24 on 08/06/26 | 6.32 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,758,768 | 101,904,872 | 89,400,232 | ||
| Shares Outstanding, K | 3,408,589 | 2,860,086 | 14,536,622 | ||
| Annual Sales, $M | 38,426,920,000 | 70,212,420,000 | 48,714,100,000 | ||
| Annual Net Income, $M | 9,457,720,000 | 9,417,770,000 | 6,143,820,000 | ||
| Last Qtr Sales, $M | 11,190,430,000 | 7,305,400,000 | 7,301,480,000 | ||
| Last Qtr Income, $M | 3,357,930,000 | 2,263,470,000 | 2,103,770,000 | ||
| 60-Month Beta | 1.00 | 0.84 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/28/26 | 0.79 on 07/30/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.299 on 08/07/26 | 0.392 on 08/10/26 | 0.082 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/10/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 13.32 | 14.44 | ||