Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | BNS | ING | ||
| Company | Barclays Plc ADR | Bank of Nova Scotia | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.50 | 86.69 | 33.04 | ||
| High | 27.10 | 88.52 | 33.35 | ||
| Low | 26.15 | 86.22 | 32.88 | ||
| Latest | 26.98 | 88.34 | 33.28 | ||
| Change | -1.58 | +1.46 | -0.21 | ||
| % Change | -5.53% | +1.68% | -0.63% | ||
| Volume | 12,004,800 | 1,609,900 | 2,179,600 | ||
| 20-Day Average Volume | 5,528,105 | 2,814,450 | 2,368,310 | ||
| Previous Close | 28.56 | 86.88 | 33.49 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 87.43 | 32.56 | ||
| 20-Day Raw Stochastic | 32.94% | 65.92% | 87.67% | ||
| 20-Day Relative Strength | 51.36 | 59.21 | 58.84 | ||
| Weighted Alpha | +39.45 | +56.63 | +46.94 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 07/21/26 | +1.11% since 07/21/26 | +0.51% since 07/21/26 | ||
| Low | 26.15 on 07/28/26 | 85.79 on 07/23/26 | 32.38 on 07/23/26 | ||
| High | 28.67 on 07/27/26 | 88.52 on 07/28/26 | 33.60 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/26/26 | +2.53% since 06/26/26 | +8.12% since 06/26/26 | ||
| Low | 26.15 on 07/28/26 | 84.22 on 07/08/26 | 30.74 on 06/29/26 | ||
| High | 28.67 on 07/27/26 | 90.47 on 07/16/26 | 33.60 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 04/28/26 | +15.16% since 04/28/26 | +18.43% since 04/28/26 | ||
| Low | 22.19 on 05/12/26 | 75.64 on 04/29/26 | 27.54 on 04/29/26 | ||
| High | 28.67 on 07/27/26 | 90.47 on 07/16/26 | 33.60 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +1.62% since 01/28/26 | +17.38% since 01/28/26 | +12.13% since 01/28/26 | ||
| Low | 19.83 on 03/20/26 | 67.05 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 28.67 on 07/27/26 | 90.47 on 07/16/26 | 33.60 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,349,296 | 106,423,128 | 95,784,280 | ||
| Shares Outstanding, K | 3,408,589 | 1,224,944 | 2,860,086 | ||
| Annual Sales | 38,426,920,000 | 52,700,810,000 | 70,212,420,000 | ||
| Annual Net Income | 9,457,720,000 | 5,560,570,000 | 9,417,770,000 | ||
| Last Quarter Sales | 11,027,940,000 | 12,694,360,000 | 6,814,130,000 | ||
| Last Quarter Net Income | 2,932,160,000 | 1,892,010,000 | 1,820,850,000 | ||
| 60-Month Beta | 1.00 | 1.11 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/28/26 | 1.47 on 05/27/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/25/26 | 07/30/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.802 on 07/07/26 | 0.731 on 04/17/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 07/07/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 15.24 | 12.98 | ||