Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | LYG | DB | ||
| Company | Barclays Plc ADR | Lloyds Banking Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.29 | 2.57 | 17.85 | ||
| High | 10.46 | 2.62 | 17.90 | ||
| Low | 10.27 | 2.57 | 17.60 | ||
| Last | 10.42 | 2.61 | 17.77 | ||
| Change | +0.06 | +0.09 | -0.15 | ||
| % Change | +0.58% | +3.57% | -0.84% | ||
| Volume | 20,566,300 | 10,337,500 | 4,159,200 | ||
| 20-Day Average Volume | 20,992,734 | 9,760,320 | 3,965,085 | ||
| Previous Close | 10.36 | 2.52 | 17.92 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 2.56 | 16.10 | ||
| 20-Day Raw Stochastic | 97.35% | 63.33% | 93.11% | ||
| 20-Day Relative Strength | 70.32% | 59.34% | 75.39% | ||
| Weighted Alpha | +44.06 | +16.79 | +79.11 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 04/19/24 | +3.57% since 04/19/24 | +11.69% since 04/19/24 | ||
| Low | 9.40 on 04/22/24 | 2.50 on 04/23/24 | 16.03 on 04/22/24 | ||
| High | 10.46 on 04/26/24 | 2.62 on 04/26/24 | 17.95 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +12.65% since 03/26/24 | +1.16% since 03/26/24 | +15.69% since 03/26/24 | ||
| Low | 8.95 on 04/16/24 | 2.42 on 04/16/24 | 15.27 on 04/16/24 | ||
| High | 10.46 on 04/26/24 | 2.72 on 04/04/24 | 17.95 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +34.97% since 01/26/24 | +23.11% since 01/26/24 | +35.55% since 01/26/24 | ||
| Low | 7.07 on 02/13/24 | 2.00 on 02/13/24 | 12.43 on 02/09/24 | ||
| High | 10.46 on 04/26/24 | 2.72 on 04/04/24 | 17.95 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +62.31% since 10/26/23 | +33.16% since 10/26/23 | +62.58% since 10/26/23 | ||
| Low | 6.23 on 10/27/23 | 1.88 on 10/27/23 | 10.90 on 10/27/23 | ||
| High | 10.46 on 04/26/24 | 2.72 on 04/04/24 | 17.95 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,506,012 | 41,574,700 | 36,726,556 | ||
| Shares Outstanding, K | 3,791,364 | 15,929,005 | 2,066,773 | ||
| Annual Sales | 31,567,690,000 | 56,057,600,000 | 63,400,050,000 | ||
| Annual Net Income | 6,541,670,000 | 6,791,690,000 | 6,853,120,000 | ||
| Last Quarter Sales | 6,984,730,000 | 19,046,090,000 | 18,029,110,000 | ||
| Last Quarter Net Income | 146,630,000 | 1,523,840,000 | 2,892,030,000 | ||
| 60-Month Beta | 1.48 | 1.32 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/20/24 | 0.11 on 02/22/24 | 0.72 on 02/02/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.261 on 02/29/24 | 0.091 on 04/11/24 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 02/29/24 | 04/11/24 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 6.63 | 8.18 | ||