Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | ING | LYG | ||
| Company | Barclays Plc ADR | ING Groep N.V. ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.24 | 29.97 | 5.46 | ||
| High | 25.47 | 30.21 | 5.51 | ||
| Low | 25.08 | 29.77 | 5.42 | ||
| Latest | 25.47 | 30.21 | 5.50 | ||
| Change | +0.72 | +0.53 | +0.08 | ||
| % Change | +2.91% | +1.79% | +1.48% | ||
| Volume | 5,597,200 | 5,438,800 | 36,911,000 | ||
| 20-Day Average Volume | 5,081,415 | 3,400,595 | 25,134,025 | ||
| Previous Close | 24.75 | 29.68 | 5.42 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.20 | 30.17 | 5.36 | ||
| 20-Day Raw Stochastic | 100.00% | 56.49% | 92.17% | ||
| 20-Day Relative Strength | 59.63 | 53.97 | 54.19 | ||
| Weighted Alpha | +42.01 | +40.92 | +28.39 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 06/05/26 | +1.82% since 06/05/26 | +3.58% since 06/05/26 | ||
| Low | 23.64 on 06/10/26 | 28.67 on 06/10/26 | 5.15 on 06/10/26 | ||
| High | 25.47 on 06/12/26 | 30.21 on 06/12/26 | 5.51 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +12.05% since 05/12/26 | +1.48% since 05/12/26 | +5.57% since 05/12/26 | ||
| Low | 22.42 on 05/15/26 | 28.67 on 06/10/26 | 5.03 on 05/15/26 | ||
| High | 25.47 on 06/12/26 | 31.40 on 05/26/26 | 5.54 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +21.92% since 03/12/26 | +15.13% since 03/12/26 | +7.00% since 03/12/26 | ||
| Low | 19.83 on 03/20/26 | 24.64 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 25.47 on 06/12/26 | 31.40 on 05/26/26 | 5.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.84% since 12/12/25 | +10.90% since 12/12/25 | +9.13% since 12/12/25 | ||
| Low | 19.83 on 03/20/26 | 24.64 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 27.70 on 02/03/26 | 31.40 on 05/26/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,362,576 | 86,377,912 | 79,264,392 | ||
| Shares Outstanding, K | 3,408,589 | 2,910,307 | 14,624,427 | ||
| Annual Sales | 38,426,920,000 | 70,212,420,000 | 48,714,100,000 | ||
| Annual Net Income | 9,457,720,000 | 9,417,770,000 | 6,143,820,000 | ||
| Last Quarter Sales | 11,027,940,000 | 6,814,130,000 | 2,292,100,000 | ||
| Last Quarter Net Income | 2,932,160,000 | 1,820,850,000 | 2,063,020,000 | ||
| 60-Month Beta | 1.01 | 0.84 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/28/26 | 0.63 on 04/30/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.731 on 04/17/26 | 0.127 on 04/10/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/17/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 11.35 | 11.73 | ||