Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | CM | ING | ||
| Company | Barclays Plc ADR | Canadian Imperial Bank of Commerce | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.89 | 116.51 | 32.28 | ||
| High | 28.00 | 116.71 | 32.40 | ||
| Low | 27.47 | 113.22 | 31.89 | ||
| Latest | 27.77 | 113.90 | 32.10 | ||
| Change | +0.50 | -2.17 | +0.62 | ||
| % Change | +1.83% | -1.87% | +1.97% | ||
| Volume | 5,860,800 | 1,420,800 | 3,437,000 | ||
| 20-Day Average Volume | 5,047,660 | 1,757,320 | 5,075,320 | ||
| Previous Close | 27.27 | 116.07 | 31.48 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 112.77 | 30.72 | ||
| 20-Day Raw Stochastic | 94.73% | 67.70% | 92.09% | ||
| 20-Day Relative Strength | 65.82 | 55.01 | 60.95 | ||
| Weighted Alpha | +52.62 | +56.99 | +43.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 06/25/26 | -0.41% since 06/25/26 | +3.48% since 06/25/26 | ||
| Low | 26.63 on 06/26/26 | 112.46 on 06/29/26 | 30.68 on 06/26/26 | ||
| High | 28.00 on 07/02/26 | 116.81 on 07/01/26 | 32.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.85% since 06/02/26 | +4.90% since 06/02/26 | +3.48% since 06/02/26 | ||
| Low | 23.64 on 06/10/26 | 107.29 on 06/03/26 | 28.67 on 06/10/26 | ||
| High | 28.00 on 07/02/26 | 116.81 on 07/01/26 | 32.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +27.39% since 04/02/26 | +18.35% since 04/02/26 | +20.86% since 04/02/26 | ||
| Low | 21.43 on 04/07/26 | 96.01 on 04/06/26 | 26.28 on 04/07/26 | ||
| High | 28.00 on 07/02/26 | 117.05 on 05/27/26 | 32.40 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.60% since 01/02/26 | +23.97% since 01/02/26 | +11.61% since 01/02/26 | ||
| Low | 19.83 on 03/20/26 | 90.22 on 01/20/26 | 24.64 on 03/30/26 | ||
| High | 28.00 on 07/02/26 | 117.05 on 05/27/26 | 32.40 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,656,520 | 103,973,040 | 93,420,848 | ||
| Shares Outstanding, K | 3,408,589 | 912,845 | 2,910,307 | ||
| Annual Sales | 38,426,920,000 | 44,351,040,000 | 70,212,420,000 | ||
| Annual Net Income | 9,457,720,000 | 6,017,460,000 | 9,417,770,000 | ||
| Last Quarter Sales | 11,027,940,000 | 11,130,440,000 | 6,814,130,000 | ||
| Last Quarter Net Income | 2,932,160,000 | 1,791,400,000 | 1,820,850,000 | ||
| 60-Month Beta | 1.00 | 1.02 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/28/26 | 1.86 on 05/28/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.776 on 06/29/26 | 0.731 on 04/17/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 06/29/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 16.61 | 12.44 | ||