Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | ITUB | LYG | ||
| Company | Barclays Plc ADR | Itau Unibanco Banco Holding S.A. ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.00 | 7.93 | 5.44 | ||
| High | 24.07 | 7.95 | 5.44 | ||
| Low | 23.79 | 7.80 | 5.36 | ||
| Latest | 23.83 | 7.82 | 5.36 | ||
| Change | -0.14 | -0.18 | -0.05 | ||
| % Change | -0.58% | -2.25% | -0.92% | ||
| Volume | 3,667,000 | 15,269,700 | 12,914,600 | ||
| 20-Day Average Volume | 6,086,435 | 25,633,506 | 18,615,475 | ||
| Previous Close | 23.97 | 8.00 | 5.41 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 8.25 | 5.29 | ||
| 20-Day Raw Stochastic | 79.23% | 13.85% | 70.97% | ||
| 20-Day Relative Strength | 54.60 | 41.25 | 51.20 | ||
| Weighted Alpha | +29.42 | +16.73 | +23.27 | ||
| Today's Opinion | 24% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 05/15/26 | -0.26% since 05/15/26 | +6.14% since 05/15/26 | ||
| Low | 22.60 on 05/19/26 | 7.64 on 05/19/26 | 5.13 on 05/18/26 | ||
| High | 24.10 on 05/21/26 | 8.09 on 05/21/26 | 5.45 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 04/22/26 | -13.30% since 04/22/26 | -1.11% since 04/22/26 | ||
| Low | 22.19 on 05/12/26 | 7.64 on 05/19/26 | 5.03 on 05/15/26 | ||
| High | 24.26 on 05/06/26 | 9.06 on 04/23/26 | 5.49 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -8.31% since 02/20/26 | -17.77% since 02/20/26 | -6.78% since 02/20/26 | ||
| Low | 19.83 on 03/20/26 | 7.64 on 05/19/26 | 4.81 on 03/30/26 | ||
| High | 26.17 on 02/23/26 | 9.57 on 04/17/26 | 5.82 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 11/21/25 | +9.14% since 11/21/25 | +16.27% since 11/21/25 | ||
| Low | 19.83 on 03/20/26 | 6.82 on 12/18/25 | 4.59 on 11/24/25 | ||
| High | 27.70 on 02/03/26 | 9.60 on 02/11/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,226,680 | 86,616,872 | 78,386,928 | ||
| Shares Outstanding, K | 3,408,589 | 11,076,326 | 14,624,427 | ||
| Annual Sales | 38,426,920,000 | 69,332,840,000 | 48,714,100,000 | ||
| Annual Net Income | 9,457,720,000 | 8,033,890,000 | 6,143,820,000 | ||
| Last Quarter Sales | 11,027,940,000 | 17,098,980,000 | 2,292,100,000 | ||
| Last Quarter Net Income | 2,932,160,000 | 2,209,680,000 | 2,063,020,000 | ||
| 60-Month Beta | 1.01 | 0.63 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/28/26 | 0.20 on 05/06/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.003 on 05/05/26 | 0.127 on 04/10/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 06/02/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 10.97 | 12.30 | ||