Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | ING | LYG | ||
| Company | Barclays Plc ADR | ING Groep N.V. ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.35 | 28.54 | 5.43 | ||
| High | 23.77 | 29.13 | 5.51 | ||
| Low | 23.24 | 28.48 | 5.40 | ||
| Latest | 23.75 | 29.13 | 5.50 | ||
| Change | +0.02 | +0.44 | +0.01 | ||
| % Change | +0.08% | +1.53% | +0.18% | ||
| Volume | 5,037,166 | 2,006,961 | 11,510,010 | ||
| 20-Day Average Volume | 8,545,391 | 3,571,906 | 24,312,107 | ||
| Previous Close | 23.73 | 28.69 | 5.49 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 26.40 | 5.16 | ||
| 20-Day Raw Stochastic | 91.32% | 99.89% | 75.84% | ||
| 20-Day Relative Strength | 56.78 | 60.33 | 55.00 | ||
| Weighted Alpha | +48.72 | +49.26 | +41.92 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 04/06/26 | +8.61% since 04/06/26 | +4.68% since 04/06/26 | ||
| Low | 21.43 on 04/07/26 | 26.28 on 04/07/26 | 5.11 on 04/07/26 | ||
| High | 24.10 on 04/08/26 | 29.09 on 04/13/26 | 5.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +15.93% since 03/13/26 | +13.97% since 03/13/26 | +9.26% since 03/13/26 | ||
| Low | 19.83 on 03/20/26 | 24.64 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 24.10 on 04/08/26 | 29.09 on 04/13/26 | 5.70 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -7.95% since 01/13/26 | +0.19% since 01/13/26 | +0.27% since 01/13/26 | ||
| Low | 19.83 on 03/20/26 | 24.64 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 27.70 on 02/03/26 | 31.17 on 02/04/26 | 6.34 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.18% since 10/13/25 | +19.59% since 10/13/25 | +22.16% since 10/13/25 | ||
| Low | 19.29 on 10/17/25 | 23.64 on 10/21/25 | 4.44 on 10/21/25 | ||
| High | 27.70 on 02/03/26 | 31.17 on 02/04/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,834,472 | 83,496,704 | 80,886,768 | ||
| Shares Outstanding, K | 3,448,566 | 2,910,307 | 14,733,474 | ||
| Annual Sales | 38,426,920,000 | 70,212,420,000 | 48,714,100,000 | ||
| Annual Net Income | 9,457,720,000 | 9,417,770,000 | 6,143,820,000 | ||
| Last Quarter Sales | 9,435,410,000 | 6,748,400,000 | 6,877,390,000 | ||
| Last Quarter Net Income | 1,957,870,000 | 1,642,570,000 | 1,865,010,000 | ||
| 60-Month Beta | 0.97 | 0.80 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | 0.56 on 01/29/26 | 0.12 on 01/29/26 | ||
| Latest Earnings Date | 04/28/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.170 on 01/08/26 | 0.131 on 04/10/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/17/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 11.98 | 13.33 | ||