Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | ING | LYG | ||
| Company | Barclays Plc ADR | ING Groep N.V. ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.53 | 29.65 | 5.07 | ||
| High | 22.66 | 29.68 | 5.08 | ||
| Low | 22.43 | 29.33 | 5.03 | ||
| Latest | 22.53 | 29.42 | 5.05 | ||
| Change | -0.48 | -0.63 | -0.11 | ||
| % Change | -2.09% | -2.10% | -2.13% | ||
| Volume | 5,609,400 | 1,677,100 | 21,329,800 | ||
| 20-Day Average Volume | 6,398,515 | 2,357,720 | 17,962,670 | ||
| Previous Close | 23.01 | 30.05 | 5.16 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.17 | 28.88 | 5.32 | ||
| 20-Day Raw Stochastic | 16.43% | 65.50% | 3.28% | ||
| 20-Day Relative Strength | 46.41 | 55.28 | 42.30 | ||
| Weighted Alpha | +21.15 | +36.52 | +19.27 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 05/08/26 | -2.32% since 05/08/26 | -7.00% since 05/08/26 | ||
| Low | 22.19 on 05/12/26 | 29.33 on 05/15/26 | 5.03 on 05/15/26 | ||
| High | 23.60 on 05/11/26 | 30.45 on 05/14/26 | 5.42 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 04/15/26 | -0.34% since 04/15/26 | -9.98% since 04/15/26 | ||
| Low | 22.19 on 05/12/26 | 27.37 on 04/23/26 | 5.03 on 05/15/26 | ||
| High | 24.73 on 04/17/26 | 30.50 on 05/07/26 | 5.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.98% since 02/13/26 | +3.96% since 02/13/26 | -9.98% since 02/13/26 | ||
| Low | 19.83 on 03/20/26 | 24.64 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 26.71 on 02/18/26 | 30.50 on 05/07/26 | 5.82 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.82% since 11/14/25 | +13.55% since 11/14/25 | +4.77% since 11/14/25 | ||
| Low | 19.83 on 03/20/26 | 24.35 on 11/20/25 | 4.51 on 11/20/25 | ||
| High | 27.70 on 02/03/26 | 31.17 on 02/04/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,795,512 | 85,621,232 | 73,853,360 | ||
| Shares Outstanding, K | 3,408,589 | 2,910,307 | 14,624,427 | ||
| Annual Sales | 38,426,920,000 | 70,212,420,000 | 48,714,100,000 | ||
| Annual Net Income | 9,457,720,000 | 9,417,770,000 | 6,143,820,000 | ||
| Last Quarter Sales | 11,027,940,000 | 6,814,130,000 | 2,292,100,000 | ||
| Last Quarter Net Income | 2,932,160,000 | 1,820,850,000 | 2,063,020,000 | ||
| 60-Month Beta | 1.01 | 0.83 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/28/26 | 0.63 on 04/30/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.289 on 02/20/26 | 0.731 on 04/17/26 | 0.131 on 04/10/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/17/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 11.88 | 11.73 | ||