Barclays Plc ADR
(BCS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | BNS | CM | ||
| Company | Barclays Plc ADR | Bank of Nova Scotia | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.88 | 76.50 | 97.33 | ||
| High | 26.84 | 77.72 | 98.27 | ||
| Low | 25.88 | 76.46 | 97.14 | ||
| Latest | 26.71 | 77.63 | 98.04 | ||
| Change | +0.30 | +1.29 | +1.36 | ||
| % Change | +1.14% | +1.69% | +1.41% | ||
| Volume | 7,073,100 | 1,587,500 | 672,900 | ||
| 20-Day Average Volume | 5,551,490 | 1,843,935 | 961,560 | ||
| Previous Close | 26.41 | 76.34 | 96.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.35 | 74.68 | 93.27 | ||
| 20-Day Raw Stochastic | 57.78% | 98.49% | 97.20% | ||
| 20-Day Relative Strength | 57.29 | 66.15 | 65.46 | ||
| Weighted Alpha | +82.50 | +57.59 | +62.55 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 02/02/26 | +3.23% since 02/02/26 | +3.47% since 02/02/26 | ||
| Low | 25.35 on 02/05/26 | 73.72 on 02/05/26 | 92.82 on 02/05/26 | ||
| High | 27.70 on 02/03/26 | 77.72 on 02/09/26 | 98.26 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 01/09/26 | +7.39% since 01/09/26 | +8.03% since 01/09/26 | ||
| Low | 25.35 on 02/05/26 | 71.77 on 01/12/26 | 90.22 on 01/20/26 | ||
| High | 27.70 on 02/03/26 | 77.72 on 02/09/26 | 98.26 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +22.80% since 11/07/25 | +16.39% since 11/07/25 | +15.72% since 11/07/25 | ||
| Low | 20.48 on 11/21/25 | 65.99 on 11/21/25 | 82.71 on 11/20/25 | ||
| High | 27.70 on 02/03/26 | 77.72 on 02/09/26 | 98.26 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +33.95% since 08/08/25 | +38.62% since 08/08/25 | +34.95% since 08/08/25 | ||
| Low | 19.28 on 09/02/25 | 55.92 on 08/11/25 | 72.57 on 08/11/25 | ||
| High | 27.70 on 02/03/26 | 77.72 on 02/09/26 | 98.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,542,128 | 94,252,800 | 89,584,360 | ||
| Shares Outstanding, K | 3,466,192 | 1,234,645 | 926,607 | ||
| Annual Sales | 34,232,390,000 | 52,700,810,000 | 44,351,040,000 | ||
| Annual Net Income | 8,059,720,000 | 5,560,570,000 | 6,017,460,000 | ||
| Last Quarter Sales | 9,660,400,000 | 13,294,730,000 | 11,205,660,000 | ||
| Last Quarter Net Income | 2,307,610,000 | 1,582,490,000 | 1,566,230,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/22/25 | 1.39 on 12/02/25 | 1.57 on 12/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.158 on 08/08/25 | 0.801 on 01/06/26 | 0.766 on 12/29/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 01/06/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 14.94 | 15.42 | ||