Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | NKTR | OCUL | ||
| Company | Biocryst Pharma Inc | Nektar Therapeutics | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.77 | 74.21 | 10.79 | ||
| High | 9.90 | 74.97 | 10.90 | ||
| Low | 9.71 | 73.61 | 10.69 | ||
| Last | 9.83 | 73.77 | 10.77 | ||
| Change | unch | -1.19 | -0.11 | ||
| Percent Change | unch | -1.59% | -1.01% | ||
| Volume | 1,858,800 | 450,200 | 1,368,100 | ||
| 20-Day Average Volume | 3,269,210 | 592,230 | 2,910,765 | ||
| Previous | 9.83 | 74.96 | 10.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 73.86 | 9.87 | ||
| 20-Day Raw Stochastic | 55.73% | 65.88% | 72.98% | ||
| 20-Day Relative Strength | 52.46 | 53.39 | 59.47 | ||
| Weighted Alpha | +25.53 | +23.70 | -3.97 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 08/19/26 | -3.04% since 08/19/26 | -8.18% since 08/19/26 | ||
| Low | 9.48 on 08/24/26 | 70.93 on 08/24/26 | 10.61 on 08/24/26 | ||
| High | 9.99 on 08/20/26 | 76.79 on 08/25/26 | 11.62 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 07/24/26 | +4.31% since 07/24/26 | +26.63% since 07/24/26 | ||
| Low | 8.76 on 08/04/26 | 67.11 on 08/03/26 | 8.15 on 07/31/26 | ||
| High | 10.68 on 08/12/26 | 77.22 on 08/13/26 | 11.74 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +16.06% since 05/26/26 | +12.52% since 05/26/26 | +29.92% since 05/26/26 | ||
| Low | 8.06 on 06/03/26 | 54.13 on 06/09/26 | 8.07 on 06/09/26 | ||
| High | 11.22 on 07/09/26 | 77.23 on 07/07/26 | 11.74 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +24.43% since 02/26/26 | +11.94% since 02/26/26 | +12.30% since 02/26/26 | ||
| Low | 7.78 on 05/06/26 | 54.13 on 06/09/26 | 7.38 on 03/30/26 | ||
| High | 11.22 on 07/09/26 | 109.00 on 04/20/26 | 11.74 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,511,909 | 2,559,360 | 2,389,422 | ||
| Shares Outstanding, K | 255,535 | 34,143 | 219,616 | ||
| Annual Sales, $M | 874,840,000 | 55,230,000 | 51,950,000 | ||
| Annual Net Income, $M | 263,860,000 | -164,080,000 | -265,940,000 | ||
| Last Qtr Sales, $M | 218,250,000 | 10,130,000 | 13,480,000 | ||
| Last Qtr Income, $M | 78,400,000 | -40,620,000 | -78,760,000 | ||
| 60-Month Beta | 0.55 | 1.14 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/05/26 | -1.23 on 08/13/26 | -0.35 on 08/03/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 0.00 | 0.00 | ||