Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCRX | RLAY | SPRY | ||
Company | Biocryst Pharma Inc | Relay Therapeutics Inc | Ars Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.18 | 6.51 | 8.73 | ||
High | 4.77 | 6.97 | 9.62 | ||
Low | 4.15 | 6.49 | 8.67 | ||
Last | 4.57 | 6.66 | 9.33 | ||
Change | +0.44 | +0.14 | +0.63 | ||
% Change | +10.65% | +2.15% | +7.24% | ||
Volume | 5,163,700 | 1,459,100 | 1,110,300 | ||
20-Day Average Volume | 3,120,280 | 1,272,920 | 539,060 | ||
Previous Close | 4.13 | 6.52 | 8.70 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.52 | 6.59 | 8.93 | ||
20-Day Raw Stochastic | 47.79% | 57.14% | 68.44% | ||
20-Day Relative Strength | 46.08% | 41.99% | 56.39% | ||
Weighted Alpha | -46.95 | -45.29 | +118.45 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.55% since 04/24/24 | +4.88% since 04/24/24 | +12.95% since 04/24/24 | ||
Low | 4.03 on 04/25/24 | 5.82 on 04/25/24 | 7.66 on 04/25/24 | ||
High | 4.77 on 05/01/24 | 6.97 on 05/01/24 | 9.62 on 05/01/24 | ||
1-Month | |||||
%Chg | -9.50% since 04/01/24 | -16.96% since 04/01/24 | -1.48% since 04/01/24 | ||
Low | 4.03 on 04/25/24 | 5.70 on 04/24/24 | 7.66 on 04/25/24 | ||
High | 5.16 on 04/12/24 | 7.81 on 04/02/24 | 10.10 on 04/08/24 | ||
3-Month | |||||
%Chg | -13.45% since 02/01/24 | -26.89% since 02/01/24 | +45.78% since 02/01/24 | ||
Low | 4.03 on 04/25/24 | 5.70 on 04/24/24 | 6.18 on 02/02/24 | ||
High | 6.35 on 02/12/24 | 11.16 on 02/16/24 | 11.27 on 03/28/24 | ||
6-Month | |||||
%Chg | -20.24% since 11/01/23 | -2.49% since 11/01/23 | +162.08% since 11/01/23 | ||
Low | 4.03 on 04/25/24 | 5.70 on 04/24/24 | 3.38 on 11/09/23 | ||
High | 7.75 on 01/10/24 | 12.14 on 01/08/24 | 11.27 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 852,147 | 862,824 | 842,978 | ||
Shares Outstanding, K | 206,331 | 132,335 | 96,894 | ||
Annual Sales | 331,410,000 | 25,550,000 | 30,000 | ||
Annual Net Income | -226,540,000 | -341,970,000 | -54,370,000 | ||
Last Quarter Sales | 93,400,000 | 25,200,000 | 0 | ||
Last Quarter Net Income | -61,730,000 | -65,730,000 | -14,870,000 | ||
60-Month Beta | 1.90 | 1.63 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 02/26/24 | -0.67 on 02/22/24 | -0.07 on 03/21/24 | ||
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |