Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | HROW | COLL | ||
| Company | Biocryst Pharma Inc | Harrow Inc | Collegium Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.48 | 49.31 | 48.91 | ||
| High | 7.76 | 50.65 | 49.59 | ||
| Low | 7.47 | 48.70 | 48.50 | ||
| Latest | 7.70 | 50.16 | 49.58 | ||
| Change | +0.17 | +1.01 | +0.73 | ||
| % Change | +2.26% | +2.05% | +1.49% | ||
| Volume | 1,457,500 | 320,800 | 199,000 | ||
| 20-Day Average Volume | 3,859,920 | 530,305 | 507,335 | ||
| Previous Close | 7.53 | 49.15 | 48.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 45.94 | 48.17 | ||
| 20-Day Raw Stochastic | 65.44% | 90.22% | 92.59% | ||
| 20-Day Relative Strength | 56.25 | 62.78 | 69.86 | ||
| Weighted Alpha | -3.30 | +66.51 | +86.26 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 12/17/25 | +13.00% since 12/17/25 | +1.39% since 12/17/25 | ||
| Low | 7.11 on 12/18/25 | 44.19 on 12/18/25 | 48.28 on 12/22/25 | ||
| High | 7.76 on 12/24/25 | 50.65 on 12/24/25 | 49.92 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +12.74% since 11/24/25 | +28.62% since 11/24/25 | +8.79% since 11/24/25 | ||
| Low | 6.70 on 11/25/25 | 38.75 on 11/25/25 | 45.33 on 11/26/25 | ||
| High | 8.17 on 12/04/25 | 51.30 on 12/12/25 | 49.92 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.90% since 09/24/25 | +4.76% since 09/24/25 | +41.01% since 09/24/25 | ||
| Low | 6.00 on 10/14/25 | 32.55 on 11/11/25 | 31.26 on 10/13/25 | ||
| High | 8.17 on 12/04/25 | 51.30 on 12/12/25 | 49.92 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -22.46% since 06/24/25 | +58.18% since 06/24/25 | +64.66% since 06/24/25 | ||
| Low | 6.00 on 10/14/25 | 29.75 on 08/12/25 | 29.19 on 08/01/25 | ||
| High | 10.07 on 06/27/25 | 51.30 on 12/12/25 | 49.92 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,690 | 1,857,776 | 1,567,274 | ||
| Shares Outstanding, K | 210,739 | 37,037 | 31,611 | ||
| Annual Sales | 450,710,000 | 199,610,000 | 631,450,000 | ||
| Annual Net Income | -88,880,000 | -17,480,000 | 69,190,000 | ||
| Last Quarter Sales | 159,400,000 | 71,640,000 | 209,360,000 | ||
| Last Quarter Net Income | 12,900,000 | 1,020,000 | 31,510,000 | ||
| 60-Month Beta | 0.91 | 0.07 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/03/25 | 0.33 on 11/10/25 | 2.25 on 11/06/25 | ||
| Latest Earnings Date | 02/23/26 | 03/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.13 | 111.70 | 7.64 | ||