Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | NKTR | GRDN | ||
| Company | Biocryst Pharma Inc | Nektar Therapeutics | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.63 | 85.00 | 37.15 | ||
| High | 9.67 | 86.95 | 38.02 | ||
| Low | 9.43 | 84.10 | 37.00 | ||
| Latest | 9.50 | 84.86 | 37.54 | ||
| Change | -0.02 | +0.87 | +0.59 | ||
| % Change | -0.21% | +1.04% | +1.60% | ||
| Volume | 3,656,700 | 509,900 | 403,700 | ||
| 20-Day Average Volume | 5,869,605 | 762,300 | 567,085 | ||
| Previous Close | 9.52 | 83.99 | 36.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 75.82 | 37.67 | ||
| 20-Day Raw Stochastic | 42.66% | 90.85% | 51.27% | ||
| 20-Day Relative Strength | 56.93 | 66.25 | 55.14 | ||
| Weighted Alpha | +20.90 | +66.04 | +66.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/10/26 | +9.50% since 04/10/26 | -4.11% since 04/10/26 | ||
| Low | 9.32 on 04/16/26 | 77.02 on 04/13/26 | 36.50 on 04/15/26 | ||
| High | 9.77 on 04/15/26 | 86.95 on 04/17/26 | 39.65 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 03/17/26 | +13.06% since 03/17/26 | +10.12% since 03/17/26 | ||
| Low | 8.89 on 03/26/26 | 64.10 on 03/30/26 | 31.92 on 03/19/26 | ||
| High | 10.32 on 03/20/26 | 86.95 on 04/17/26 | 41.36 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +42.64% since 01/16/26 | +125.21% since 01/16/26 | +38.88% since 01/16/26 | ||
| Low | 6.23 on 02/05/26 | 33.40 on 01/30/26 | 26.34 on 01/20/26 | ||
| High | 10.32 on 03/20/26 | 86.95 on 04/17/26 | 41.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +43.29% since 10/17/25 | +46.89% since 10/17/25 | +50.46% since 10/17/25 | ||
| Low | 6.23 on 02/05/26 | 33.40 on 01/30/26 | 25.01 on 10/20/25 | ||
| High | 10.32 on 03/20/26 | 86.95 on 04/17/26 | 41.36 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,610 | 2,434,463 | 2,377,070 | ||
| Shares Outstanding, K | 250,801 | 28,688 | 63,321 | ||
| Annual Sales | 874,840,000 | 55,230,000 | 1,448,690,000 | ||
| Annual Net Income | 263,860,000 | -164,080,000 | 49,220,000 | ||
| Last Quarter Sales | 406,560,000 | 21,810,000 | 397,620,000 | ||
| Last Quarter Net Income | 245,850,000 | -36,080,000 | 20,920,000 | ||
| 60-Month Beta | 0.70 | 1.16 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/26/26 | -1.78 on 03/12/26 | 0.37 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 0.00 | 39.31 | ||