Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | DFTX | AUPH | ||
| Company | Biocryst Pharma Inc | Definium Therapeutics Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 24.80 | 16.44 | ||
| High | 9.54 | 25.25 | 16.50 | ||
| Low | 8.98 | 23.80 | 16.21 | ||
| Latest | 8.99 | 24.48 | 16.46 | ||
| Change | +0.04 | +0.05 | +0.32 | ||
| % Change | +0.45% | +0.20% | +1.98% | ||
| Volume | 8,882,700 | 2,629,800 | 1,172,300 | ||
| 20-Day Average Volume | 4,099,580 | 2,205,345 | 1,205,495 | ||
| Previous Close | 8.95 | 24.43 | 16.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 23.64 | 15.71 | ||
| 20-Day Raw Stochastic | 62.84% | 83.08% | 86.17% | ||
| 20-Day Relative Strength | 53.21 | 57.98 | 58.19 | ||
| Weighted Alpha | -1.01 | +239.53 | +91.69 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 06/11/26 | +1.53% since 06/11/26 | +3.85% since 06/11/26 | ||
| Low | 8.45 on 06/12/26 | 23.47 on 06/16/26 | 15.76 on 06/15/26 | ||
| High | 9.54 on 06/18/26 | 25.25 on 06/18/26 | 16.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 05/18/26 | +19.53% since 05/18/26 | +5.51% since 05/18/26 | ||
| Low | 8.06 on 06/03/26 | 19.33 on 05/19/26 | 14.97 on 06/01/26 | ||
| High | 9.54 on 06/18/26 | 25.25 on 06/18/26 | 16.70 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 03/18/26 | +38.78% since 03/18/26 | +16.90% since 03/18/26 | ||
| Low | 7.78 on 05/06/26 | 17.13 on 03/30/26 | 13.81 on 03/30/26 | ||
| High | 10.32 on 03/20/26 | 26.25 on 04/20/26 | 16.88 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +23.32% since 12/18/25 | +95.22% since 12/18/25 | +3.46% since 12/18/25 | ||
| Low | 6.23 on 02/05/26 | 12.43 on 12/19/25 | 13.52 on 02/27/26 | ||
| High | 10.32 on 03/20/26 | 26.25 on 04/20/26 | 16.88 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,925 | 2,440,607 | 2,116,789 | ||
| Shares Outstanding, K | 254,163 | 99,698 | 128,602 | ||
| Annual Sales | 874,840,000 | 0 | 283,060,000 | ||
| Annual Net Income | 263,860,000 | -183,790,000 | 287,200,000 | ||
| Last Quarter Sales | 156,410,000 | 0 | 77,710,000 | ||
| Last Quarter Net Income | -721,810,000 | -77,100,000 | 34,360,000 | ||
| 60-Month Beta | 0.57 | 2.37 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/26 | -0.71 on 05/07/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 0.00 | 17.93 | ||