Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | OCUL | SLNO | ||
| Company | Biocryst Pharma Inc | Ocular Therapeut | Soleno Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.48 | 10.18 | 39.34 | ||
| High | 8.66 | 10.25 | 40.37 | ||
| Low | 8.39 | 9.77 | 38.65 | ||
| Latest | 8.62 | 9.94 | 39.77 | ||
| Change | +0.14 | -0.33 | +0.09 | ||
| % Change | +1.65% | -3.21% | +0.23% | ||
| Volume | 5,427,700 | 5,819,400 | 1,277,100 | ||
| 20-Day Average Volume | 4,732,275 | 9,423,295 | 1,408,845 | ||
| Previous Close | 8.48 | 10.27 | 39.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 9.15 | 39.15 | ||
| 20-Day Raw Stochastic | 90.77% | 70.40% | 77.36% | ||
| 20-Day Relative Strength | 67.70 | 50.15 | 46.49 | ||
| Weighted Alpha | +14.74 | +15.00 | -31.93 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/02/26 | -9.47% since 03/02/26 | +1.82% since 03/02/26 | ||
| Low | 8.31 on 03/06/26 | 9.77 on 03/09/26 | 36.55 on 03/05/26 | ||
| High | 8.86 on 03/03/26 | 11.50 on 03/03/26 | 40.37 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +36.83% since 02/09/26 | +5.41% since 02/09/26 | -2.72% since 02/09/26 | ||
| Low | 6.30 on 02/10/26 | 6.23 on 02/17/26 | 32.63 on 02/26/26 | ||
| High | 8.86 on 03/03/26 | 11.50 on 03/03/26 | 41.86 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 12/09/25 | -37.68% since 12/09/25 | -20.48% since 12/09/25 | ||
| Low | 6.23 on 02/05/26 | 6.23 on 02/17/26 | 32.63 on 02/26/26 | ||
| High | 8.86 on 03/03/26 | 16.14 on 12/10/25 | 55.47 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +6.68% since 09/09/25 | -22.10% since 09/09/25 | -43.36% since 09/09/25 | ||
| Low | 6.00 on 10/14/25 | 6.23 on 02/17/26 | 32.63 on 02/26/26 | ||
| High | 8.86 on 03/03/26 | 16.44 on 12/08/25 | 72.88 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,126,792 | 2,235,697 | 2,048,440 | ||
| Shares Outstanding, K | 250,801 | 217,692 | 51,624 | ||
| Annual Sales | 874,840,000 | 51,950,000 | 190,410,000 | ||
| Annual Net Income | 263,860,000 | -265,940,000 | 20,890,000 | ||
| Last Quarter Sales | 406,560,000 | 13,250,000 | 91,730,000 | ||
| Last Quarter Net Income | 245,850,000 | -64,650,000 | 43,360,000 | ||
| 60-Month Beta | 0.74 | 0.91 | -3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/26/26 | -0.29 on 02/05/26 | 0.47 on 11/04/25 | ||
| Latest Earnings Date | 05/04/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 0.00 | 167.70 | ||