Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | DFTX | OCUL | ||
| Company | Biocryst Pharma Inc | Definium Therapeutics Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.96 | 22.86 | 9.62 | ||
| High | 8.99 | 22.86 | 9.72 | ||
| Low | 8.56 | 21.31 | 9.30 | ||
| Latest | 8.62 | 22.05 | 9.65 | ||
| Change | -0.28 | -1.15 | -0.03 | ||
| % Change | -3.15% | -4.96% | -0.31% | ||
| Volume | 6,164,500 | 2,208,800 | 2,097,000 | ||
| 20-Day Average Volume | 3,966,775 | 2,002,325 | 2,871,850 | ||
| Previous Close | 8.90 | 23.20 | 9.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 22.32 | 9.41 | ||
| 20-Day Raw Stochastic | 42.07% | 29.77% | 75.75% | ||
| 20-Day Relative Strength | 45.11 | 55.00 | 54.56 | ||
| Weighted Alpha | -6.61 | +252.79 | +16.57 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 05/01/26 | +1.61% since 05/01/26 | +2.33% since 05/01/26 | ||
| Low | 7.78 on 05/06/26 | 21.29 on 05/04/26 | 9.08 on 05/05/26 | ||
| High | 9.40 on 05/04/26 | 23.52 on 05/07/26 | 9.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -11.86% since 04/08/26 | +4.90% since 04/08/26 | +14.61% since 04/08/26 | ||
| Low | 7.78 on 05/06/26 | 20.27 on 04/29/26 | 8.33 on 04/09/26 | ||
| High | 9.98 on 04/09/26 | 26.25 on 04/20/26 | 9.98 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +35.11% since 02/06/26 | +30.47% since 02/06/26 | +5.35% since 02/06/26 | ||
| Low | 6.26 on 02/09/26 | 15.61 on 02/13/26 | 6.23 on 02/17/26 | ||
| High | 10.32 on 03/20/26 | 26.25 on 04/20/26 | 11.50 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 11/07/25 | +88.46% since 11/07/25 | -11.06% since 11/07/25 | ||
| Low | 6.23 on 02/05/26 | 10.46 on 11/21/25 | 6.23 on 02/17/26 | ||
| High | 10.32 on 03/20/26 | 26.25 on 04/20/26 | 16.44 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,885 | 2,198,341 | 2,112,964 | ||
| Shares Outstanding, K | 254,163 | 99,698 | 218,960 | ||
| Annual Sales | 874,840,000 | 0 | 51,950,000 | ||
| Annual Net Income | 263,860,000 | -183,790,000 | -265,940,000 | ||
| Last Quarter Sales | 406,560,000 | 0 | 13,250,000 | ||
| Last Quarter Net Income | 245,850,000 | -50,440,000 | -64,650,000 | ||
| 60-Month Beta | 0.57 | 2.37 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/26 | -0.45 on 02/26/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 0.00 | 0.00 | ||