Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | AMLX | GRDN | ||
| Company | Biocryst Pharma Inc | Amylyx Pharmaceuticals Inc | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.82 | 20.34 | 41.35 | ||
| High | 9.04 | 22.28 | 41.64 | ||
| Low | 8.76 | 20.32 | 40.48 | ||
| Last | 9.02 | 21.87 | 40.53 | ||
| Change | +0.21 | +1.70 | -0.28 | ||
| Percent Change | +2.38% | +8.43% | -0.69% | ||
| Volume | 2,917,800 | 3,426,200 | 201,000 | ||
| 20-Day Average Volume | 3,349,405 | 1,817,665 | 298,895 | ||
| Previous | 8.81 | 20.17 | 40.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 18.69 | 40.50 | ||
| 20-Day Raw Stochastic | 10.57% | 92.88% | 56.10% | ||
| 20-Day Relative Strength | 45.88 | 68.86 | 50.61 | ||
| Weighted Alpha | +12.06 | +176.65 | +87.73 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 07/28/26 | +11.87% since 07/28/26 | -3.18% since 07/28/26 | ||
| Low | 8.76 on 08/04/26 | 19.05 on 07/29/26 | 39.23 on 07/31/26 | ||
| High | 9.79 on 07/29/26 | 22.28 on 08/04/26 | 43.27 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 07/02/26 | +19.70% since 07/02/26 | -3.50% since 07/02/26 | ||
| Low | 8.76 on 08/04/26 | 16.52 on 07/17/26 | 37.03 on 07/23/26 | ||
| High | 11.22 on 07/09/26 | 22.28 on 08/04/26 | 43.27 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 05/04/26 | +32.87% since 05/04/26 | +10.62% since 05/04/26 | ||
| Low | 7.78 on 05/06/26 | 12.44 on 05/19/26 | 32.25 on 05/07/26 | ||
| High | 11.22 on 07/09/26 | 22.28 on 08/04/26 | 44.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +40.50% since 02/04/26 | +57.56% since 02/04/26 | +28.91% since 02/04/26 | ||
| Low | 6.23 on 02/05/26 | 12.44 on 05/19/26 | 30.61 on 03/09/26 | ||
| High | 11.22 on 07/09/26 | 22.28 on 08/04/26 | 44.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,239,176 | 2,242,622 | 2,031,562 | ||
| Shares Outstanding, K | 254,163 | 111,186 | 49,781 | ||
| Annual Sales, $M | 874,840,000 | 0 | 1,448,690,000 | ||
| Annual Net Income, $M | 263,860,000 | -144,740,000 | 49,220,000 | ||
| Last Qtr Sales, $M | 156,410,000 | 0 | 336,600,000 | ||
| Last Qtr Income, $M | -721,810,000 | -41,280,000 | 13,300,000 | ||
| 60-Month Beta | 0.56 | -0.21 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/26 | -0.37 on 05/07/26 | 0.29 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 0.00 | 39.53 | ||