Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | AON | AJG | WTW | BRO |
| Company | Blue Capital Reinsurance | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.71 | 331.99 | 249.19 | 318.41 | 77.62 |
| High | 6.91 | 336.58 | 252.11 | 322.50 | 78.70 |
| Low | 6.66 | 330.30 | 247.10 | 317.46 | 77.52 |
| Latest | 6.72 | 335.96 | 250.38 | 322.47 | 78.62 |
| Change | -0.09 | +3.20 | +0.30 | +3.45 | +0.55 |
| % Change | -1.32% | +0.96% | +0.12% | +1.08% | +0.70% |
| Volume | 383,100 | 1,370,700 | 2,703,800 | 368,800 | 2,747,300 |
| 20-Day Average Volume | 83,425 | 876,040 | 1,696,060 | 429,890 | 2,463,210 |
| Previous Close | 6.81 | 332.76 | 250.08 | 319.02 | 78.07 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 348.56 | 259.18 | 329.79 | 79.69 |
| 20-Day Raw Stochastic | 53.60% | 20.04% | 24.67% | 24.69% | 44.77% |
| 20-Day Relative Strength | 46.65 | 39.14 | 42.93 | 44.87 | 44.51 |
| Weighted Alpha | -8.10 | -10.75 | -19.30 | -0.03 | -29.38 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -2.90% since 01/14/26 | -2.57% since 01/14/26 | -1.74% since 01/14/26 | -1.02% since 01/14/26 |
| Low | 6.40 on 03/24/20 | 330.30 on 01/22/26 | 244.98 on 01/21/26 | 317.15 on 01/21/26 | 76.31 on 01/21/26 |
| High | 6.91 on 03/30/20 | 347.06 on 01/15/26 | 258.59 on 01/16/26 | 330.22 on 01/16/26 | 80.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -5.49% since 12/22/25 | -3.05% since 12/22/25 | -2.99% since 12/22/25 | -2.18% since 12/22/25 |
| Low | 6.05 on 03/19/20 | 330.30 on 01/22/26 | 244.98 on 01/21/26 | 317.15 on 01/21/26 | 76.31 on 01/21/26 |
| High | 7.30 on 03/10/20 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 338.70 on 01/08/26 | 81.47 on 12/29/25 |
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -2.08% since 10/22/25 | -11.54% since 10/22/25 | -3.39% since 10/22/25 | -11.86% since 10/22/25 |
| Low | 6.05 on 03/19/20 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 308.21 on 11/03/25 | 76.17 on 11/06/25 |
| High | 7.30 on 03/10/20 | 358.55 on 12/29/25 | 284.33 on 10/23/25 | 338.70 on 01/08/26 | 90.46 on 10/23/25 |
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -5.15% since 07/22/25 | -19.86% since 07/22/25 | +4.48% since 07/22/25 | -23.85% since 07/22/25 |
| Low | 6.05 on 03/19/20 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 298.42 on 07/29/25 | 76.17 on 11/06/25 |
| High | 7.50 on 10/01/19 | 381.00 on 07/25/25 | 315.48 on 07/25/25 | 352.79 on 10/07/25 | 104.25 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 71,521,768 | 64,220,540 | 30,545,844 | 26,654,738 |
| Shares Outstanding, K | 8,775 | 214,935 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 35,400,000 | 15,698,000,000 | 11,554,900,000 | 9,930,000,000 | 4,805,000,000 |
| Annual Net Income | -28,600,000 | 2,654,000,000 | 1,462,700,000 | -98,000,000 | 993,000,000 |
| Last Quarter Sales | 1,700,000 | 3,997,000,000 | 3,365,600,000 | 2,288,000,000 | 1,606,000,000 |
| Last Quarter Net Income | -1,100,000 | 458,000,000 | 272,700,000 | 304,000,000 | 227,000,000 |
| 60-Month Beta | 0.67 | 0.84 | 0.67 | 0.63 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 10/31/25 | 2.32 on 10/30/25 | 3.07 on 10/30/25 | 1.05 on 10/27/25 |
| Latest Earnings Date | 01/30/20 | 01/30/26 | 01/29/26 | 02/03/26 | 01/26/26 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.745 on 11/03/25 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 03/18/20 | 02/02/26 | 12/05/25 | 12/31/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 24.39 | 18.72 | 18.70 |