Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | AON | AJG | WTW | BRO |
| Company | Blue Capital Reinsurance | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.71 | 355.93 | 242.93 | 289.24 | 65.45 |
| High | 6.91 | 362.61 | 248.44 | 295.53 | 67.77 |
| Low | 6.66 | 355.65 | 241.12 | 287.53 | 65.26 |
| Latest | 6.72 | 361.70 | 247.77 | 295.11 | 67.66 |
| Change | -0.09 | +5.92 | +5.56 | +6.74 | +1.92 |
| % Change | -1.32% | +1.66% | +2.30% | +2.34% | +2.92% |
| Volume | 383,100 | 784,900 | 1,259,500 | 324,700 | 2,664,500 |
| 20-Day Average Volume | 83,425 | 1,410,455 | 1,628,050 | 562,110 | 2,738,085 |
| Previous Close | 6.81 | 355.78 | 242.21 | 288.37 | 65.74 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 354.25 | 247.49 | 285.75 | 67.45 |
| 20-Day Raw Stochastic | 53.60% | 75.95% | 66.51% | 84.91% | 62.18% |
| 20-Day Relative Strength | 46.65 | 58.86 | 57.90 | 60.74 | 56.61 |
| Weighted Alpha | -8.10 | +2.05 | -13.90 | -5.37 | -29.39 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 24% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -1.50% since 07/17/26 | -2.41% since 07/17/26 | +0.57% since 07/17/26 | -2.44% since 07/17/26 |
| Low | 6.40 on 03/24/20 | 350.83 on 07/23/26 | 240.98 on 07/23/26 | 283.77 on 07/22/26 | 64.82 on 07/22/26 |
| High | 6.91 on 03/30/20 | 366.00 on 07/20/26 | 255.50 on 07/21/26 | 295.53 on 07/24/26 | 69.59 on 07/20/26 |
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | +11.13% since 06/24/26 | +12.24% since 06/24/26 | +12.85% since 06/24/26 | +9.48% since 06/24/26 |
| Low | 6.05 on 03/19/20 | 315.78 on 06/25/26 | 217.81 on 06/25/26 | 256.33 on 06/26/26 | 60.79 on 06/25/26 |
| High | 7.30 on 03/10/20 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 302.00 on 07/17/26 | 71.37 on 07/17/26 |
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | +12.63% since 04/24/26 | +15.04% since 04/24/26 | +2.56% since 04/24/26 | +2.67% since 04/24/26 |
| Low | 6.05 on 03/19/20 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 7.30 on 03/10/20 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 302.00 on 07/17/26 | 71.37 on 07/17/26 |
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | +6.79% since 01/23/26 | -2.15% since 01/23/26 | -8.58% since 01/23/26 | -14.55% since 01/23/26 |
| Low | 6.05 on 03/19/20 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 7.50 on 10/01/19 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 344.99 on 02/04/26 | 80.21 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 77,250,800 | 63,652,116 | 27,872,544 | 22,933,222 |
| Shares Outstanding, K | 8,775 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 35,400,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | -28,600,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 1,700,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | -1,100,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 0.67 | 0.71 | 0.50 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 01/30/20 | 07/29/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | 03/18/20 | 08/03/26 | 06/05/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 21.06 | 16.23 | 14.94 |