Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | HIT | EHTH | ||
| Company | Blue Capital Reinsurance | Health IN Tech Inc Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 1.3600 | 1.3000 | ||
| High | 6.91 | 1.4700 | 1.5000 | ||
| Low | 6.66 | 1.3400 | 1.3000 | ||
| Latest | 6.72 | 1.3700 | 1.4800 | ||
| Change | -0.09 | +0.0300 | +0.1600 | ||
| % Change | -1.32% | +2.24% | +12.12% | ||
| Volume | 383,100 | 310,399 | 478,825 | ||
| 20-Day Average Volume | 83,425 | 695,305 | 620,561 | ||
| Previous Close | 6.81 | 1.3400 | 1.3200 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 1.5625 | 1.3995 | ||
| 20-Day Raw Stochastic | 53.60% | 17.24% | 51.03% | ||
| 20-Day Relative Strength | 46.65 | 45.44 | 44.01 | ||
| Weighted Alpha | -8.10 | -0.25 | -77.40 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -2.84% since 04/06/26 | +10.45% since 04/06/26 | ||
| Low | 6.40 on 03/24/20 | 1.2950 on 04/10/26 | 1.2600 on 04/10/26 | ||
| High | 6.91 on 03/30/20 | 1.4835 on 04/10/26 | 1.5900 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -23.89% since 03/13/26 | -5.13% since 03/13/26 | ||
| Low | 6.05 on 03/19/20 | 1.2200 on 03/27/26 | 1.2300 on 04/02/26 | ||
| High | 7.30 on 03/10/20 | 2.0900 on 03/18/26 | 1.7199 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -7.43% since 01/13/26 | -61.15% since 01/13/26 | ||
| Low | 6.05 on 03/19/20 | 0.9937 on 02/05/26 | 1.1972 on 03/02/26 | ||
| High | 7.30 on 03/10/20 | 2.1000 on 03/10/26 | 3.9150 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -59.10% since 10/13/25 | -65.90% since 10/13/25 | ||
| Low | 6.05 on 03/19/20 | 0.9937 on 02/05/26 | 1.1972 on 03/02/26 | ||
| High | 7.50 on 10/01/19 | 3.5400 on 10/16/25 | 5.8900 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 80,344 | 41,016 | ||
| Shares Outstanding, K | 8,775 | 59,958 | 31,073 | ||
| Annual Sales | 35,400,000 | 33,330,000 | 554,010,000 | ||
| Annual Net Income | -28,600,000 | 1,280,000 | 40,040,000 | ||
| Last Quarter Sales | 1,700,000 | 7,510,000 | 326,240,000 | ||
| Last Quarter Net Income | -1,100,000 | -300,000 | 87,180,000 | ||
| 60-Month Beta | 0.67 | 6.19 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/25/26 | 2.17 on 02/25/26 | ||
| Latest Earnings Date | 01/30/20 | 04/13/26 | 05/06/26 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.00 | 0.00 | ||