Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | HIT | EHTH | ||
| Company | Blue Capital Reinsurance | Health IN Tech Inc Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 1.0400 | 1.7100 | ||
| High | 6.91 | 1.0850 | 1.8000 | ||
| Low | 6.66 | 1.0000 | 1.5900 | ||
| Latest | 6.72 | 1.0100 | 1.6000 | ||
| Change | -0.09 | -0.0500 | -0.1100 | ||
| % Change | -1.32% | -4.72% | -6.43% | ||
| Volume | 383,100 | 49,900 | 416,800 | ||
| 20-Day Average Volume | 83,425 | 132,075 | 545,190 | ||
| Previous Close | 6.81 | 1.0600 | 1.7100 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 1.0289 | 1.6428 | ||
| 20-Day Raw Stochastic | 53.60% | 43.23% | 41.38% | ||
| 20-Day Relative Strength | 46.65 | 43.87 | 48.05 | ||
| Weighted Alpha | -8.10 | -21.18 | -68.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | +4.13% since 06/25/26 | +0.31% since 06/25/26 | ||
| Low | 6.40 on 03/24/20 | 0.9110 on 06/26/26 | 1.4200 on 06/29/26 | ||
| High | 6.91 on 03/30/20 | 1.1000 on 07/01/26 | 1.8000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -5.61% since 06/02/26 | +3.23% since 06/02/26 | ||
| Low | 6.05 on 03/19/20 | 0.9110 on 06/26/26 | 1.4200 on 06/29/26 | ||
| High | 7.30 on 03/10/20 | 1.1400 on 06/15/26 | 1.8550 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -29.86% since 04/02/26 | +26.98% since 04/02/26 | ||
| Low | 6.05 on 03/19/20 | 0.8501 on 05/22/26 | 1.2500 on 04/06/26 | ||
| High | 7.30 on 03/10/20 | 1.7800 on 04/21/26 | 2.1700 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -42.29% since 01/02/26 | -62.44% since 01/02/26 | ||
| Low | 6.05 on 03/19/20 | 0.8501 on 05/22/26 | 1.1972 on 03/02/26 | ||
| High | 7.50 on 10/01/19 | 2.1000 on 03/10/26 | 4.5800 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 66,185 | 50,786 | ||
| Shares Outstanding, K | 8,775 | 65,530 | 31,741 | ||
| Annual Sales | 35,400,000 | 33,330,000 | 554,010,000 | ||
| Annual Net Income | -28,600,000 | 1,280,000 | 40,040,000 | ||
| Last Quarter Sales | 1,700,000 | 8,770,000 | 88,020,000 | ||
| Last Quarter Net Income | -1,100,000 | -1,590,000 | -4,710,000 | ||
| 60-Month Beta | 0.67 | 2.88 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/13/26 | -0.30 on 05/06/26 | ||
| Earnings Date | 01/30/20 | 07/20/26 | 08/05/26 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||