Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCRH | EHTH | OXBR | ||
Company | Blue Capital Reinsurance | Ehealth Inc | Oxbridge Ord Shrs | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.71 | 5.31 | 1.6350 | ||
High | 6.91 | 5.60 | 1.7500 | ||
Low | 6.66 | 5.27 | 1.6300 | ||
Last | 6.72 | 5.49 | 1.7500 | ||
Change | -0.09 | +0.18 | +0.1700 | ||
% Change | -1.32% | +3.39% | +10.76% | ||
Volume | 383,100 | 262,418 | 37,210 | ||
20-Day Average Volume | 83,425 | 269,881 | 35,296 | ||
Previous Close | 6.81 | 5.31 | 1.5800 | ||
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.79 | 4.84 | 1.2366 | ||
20-Day Raw Stochastic | 53.60% | 84.03% | 96.25% | ||
20-Day Relative Strength | 46.65% | 54.94% | 73.46% | ||
Weighted Alpha | -8.10 | -37.29 | +12.30 | ||
Today's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
Previous Opinion | 88% Sell | 56% Sell | 56% Buy | ||
Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 03/23/20 | +5.98% since 05/09/24 | +35.14% since 05/09/24 | ||
Low | 6.40 on 03/24/20 | 5.12 on 05/10/24 | 1.2900 on 05/10/24 | ||
High | 6.91 on 03/30/20 | 5.60 on 05/16/24 | 1.7500 on 05/16/24 | ||
1-Month | |||||
%Chg | -3.17% since 02/28/20 | +27.97% since 04/16/24 | +73.27% since 04/16/24 | ||
Low | 6.05 on 03/19/20 | 4.28 on 04/30/24 | 0.9792 on 04/22/24 | ||
High | 7.30 on 03/10/20 | 5.72 on 05/07/24 | 1.7800 on 05/08/24 | ||
3-Month | |||||
%Chg | -2.18% since 12/27/19 | -20.78% since 02/16/24 | +69.90% since 02/16/24 | ||
Low | 6.05 on 03/19/20 | 4.28 on 04/16/24 | 0.8700 on 03/11/24 | ||
High | 7.30 on 03/10/20 | 7.21 on 02/26/24 | 1.7800 on 05/08/24 | ||
6-Month | |||||
%Chg | -5.08% since 09/27/19 | -28.52% since 11/16/23 | +50.86% since 11/16/23 | ||
Low | 6.05 on 03/19/20 | 4.28 on 04/16/24 | 0.8700 on 03/11/24 | ||
High | 7.50 on 10/01/19 | 9.45 on 12/22/23 | 1.7800 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,967 | 154,643 | 9,491 | ||
Shares Outstanding, K | 8,775 | 29,123 | 6,007 | ||
Annual Sales | 35,400,000 | 452,870,000 | -7,050,000 | ||
Annual Net Income | -28,600,000 | -28,210,000 | -9,920,000 | ||
Last Quarter Sales | 1,700,000 | 92,960,000 | -130,000 | ||
Last Quarter Net Income | -1,100,000 | -16,980,000 | -910,000 | ||
60-Month Beta | 0.67 | 0.49 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.79 on 05/07/24 | -0.15 on 05/09/24 | ||
Latest Earnings Date | 01/30/20 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | 6.000 on 03/18/20 | N/A | 0.120 on 09/21/17 | ||
Next Ex-Dividends Date | 03/18/20 | N/A | 09/21/17 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |