Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | TIPT | EHTH | ||
| Company | Blue Capital Reinsurance | Tiptree Financial Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 17.05 | 1.6400 | ||
| High | 6.91 | 17.47 | 1.6600 | ||
| Low | 6.66 | 16.94 | 1.5400 | ||
| Latest | 6.72 | 17.46 | 1.5800 | ||
| Change | -0.09 | +0.50 | -0.0400 | ||
| % Change | -1.32% | +2.95% | -2.47% | ||
| Volume | 383,100 | 280,000 | 303,400 | ||
| 20-Day Average Volume | 83,425 | 300,705 | 357,030 | ||
| Previous Close | 6.81 | 16.96 | 1.6200 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 17.03 | 1.8425 | ||
| 20-Day Raw Stochastic | 53.60% | 90.18% | 6.35% | ||
| 20-Day Relative Strength | 46.65 | 56.09 | 42.36 | ||
| Weighted Alpha | -8.10 | -17.68 | -72.89 | ||
| Today's Opinion | 100% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | +5.18% since 05/15/26 | -10.23% since 05/15/26 | ||
| Low | 6.40 on 03/24/20 | 16.45 on 05/20/26 | 1.5400 on 05/22/26 | ||
| High | 6.91 on 03/30/20 | 17.47 on 05/22/26 | 1.8550 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | +1.87% since 04/22/26 | -12.22% since 04/22/26 | ||
| Low | 6.05 on 03/19/20 | 16.45 on 05/20/26 | 1.5400 on 05/22/26 | ||
| High | 7.30 on 03/10/20 | 17.57 on 05/11/26 | 2.1700 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | +2.34% since 02/20/26 | +6.76% since 02/20/26 | ||
| Low | 6.05 on 03/19/20 | 15.49 on 03/20/26 | 1.1972 on 03/02/26 | ||
| High | 7.30 on 03/10/20 | 17.57 on 05/11/26 | 2.1700 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -6.23% since 11/21/25 | -54.47% since 11/21/25 | ||
| Low | 6.05 on 03/19/20 | 15.49 on 03/20/26 | 1.1972 on 03/02/26 | ||
| High | 7.50 on 10/01/19 | 19.16 on 11/28/25 | 5.3500 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 655,972 | 50,151 | ||
| Shares Outstanding, K | 8,775 | 37,570 | 31,741 | ||
| Annual Sales | 35,400,000 | 490,000 | 554,010,000 | ||
| Annual Net Income | -28,600,000 | 34,930,000 | 40,040,000 | ||
| Last Quarter Sales | 1,700,000 | -1,565,990,000 | 88,020,000 | ||
| Last Quarter Net Income | -1,100,000 | 3,910,000 | -4,710,000 | ||
| 60-Month Beta | 0.67 | 0.91 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 04/30/26 | -0.30 on 05/06/26 | ||
| Earnings Date | 01/30/20 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | 0.060 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/18/20 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 0.00 | ||