Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | HIT | EHTH | ||
| Company | Blue Capital Reinsurance | Health IN Tech Inc Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 1.1000 | 1.5300 | ||
| High | 6.91 | 1.1100 | 1.5700 | ||
| Low | 6.66 | 1.0350 | 1.4400 | ||
| Latest | 6.72 | 1.0723 | 1.4900 | ||
| Change | -0.09 | -0.0277 | -0.0600 | ||
| % Change | -1.32% | -2.52% | -3.87% | ||
| Volume | 383,100 | 84,600 | 1,503,200 | ||
| 20-Day Average Volume | 83,425 | 143,770 | 665,330 | ||
| Previous Close | 6.81 | 1.1000 | 1.5500 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 1.1566 | 2.4140 | ||
| 20-Day Raw Stochastic | 53.60% | 14.39% | 2.24% | ||
| 20-Day Relative Strength | 46.65 | 38.67 | 20.62 | ||
| Weighted Alpha | -8.10 | -37.63 | -86.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -0.71% since 02/11/26 | -17.22% since 02/11/26 | ||
| Low | 6.40 on 03/24/20 | 1.0100 on 02/12/26 | 1.4400 on 02/19/26 | ||
| High | 6.91 on 03/30/20 | 1.1300 on 02/18/26 | 1.8210 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -25.01% since 01/16/26 | -59.29% since 01/16/26 | ||
| Low | 6.05 on 03/19/20 | 0.9937 on 02/05/26 | 1.4400 on 02/19/26 | ||
| High | 7.30 on 03/10/20 | 1.5400 on 01/22/26 | 3.7350 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -22.30% since 11/19/25 | -58.61% since 11/19/25 | ||
| Low | 6.05 on 03/19/20 | 0.9937 on 02/05/26 | 1.4400 on 02/19/26 | ||
| High | 7.30 on 03/10/20 | 1.9000 on 12/29/25 | 5.3500 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -66.60% since 08/19/25 | -57.18% since 08/19/25 | ||
| Low | 6.05 on 03/19/20 | 0.9937 on 02/05/26 | 1.4400 on 02/19/26 | ||
| High | 7.50 on 10/01/19 | 4.0200 on 10/08/25 | 5.8900 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 62,600 | 47,686 | ||
| Shares Outstanding, K | 8,775 | 56,909 | 30,765 | ||
| Annual Sales | 35,400,000 | 19,490,000 | 532,410,000 | ||
| Annual Net Income | -28,600,000 | 670,000 | 10,060,000 | ||
| Last Quarter Sales | 1,700,000 | 8,490,000 | 53,870,000 | ||
| Last Quarter Net Income | -1,100,000 | 450,000 | -31,690,000 | ||
| 60-Month Beta | 0.67 | 8.53 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/10/25 | -1.32 on 11/05/25 | ||
| Latest Earnings Date | 01/30/20 | 03/16/26 | 02/25/26 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||