Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | HIT | HUIZ | ||
| Company | Blue Capital Reinsurance | Health IN Tech Inc Cl A | Huize Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 1.4600 | 2.24 | ||
| High | 6.91 | 1.5400 | 2.28 | ||
| Low | 6.66 | 1.4600 | 2.20 | ||
| Latest | 6.72 | 1.5201 | 2.20 | ||
| Change | -0.09 | +0.0701 | -0.01 | ||
| % Change | -1.32% | +4.83% | -0.45% | ||
| Volume | 383,100 | 56,103 | 17,646 | ||
| 20-Day Average Volume | 83,425 | 313,755 | 33,277 | ||
| Previous Close | 6.81 | 1.4500 | 2.21 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 1.5638 | 2.53 | ||
| 20-Day Raw Stochastic | 53.60% | 27.12% | 2.98% | ||
| 20-Day Relative Strength | 46.65 | 47.24 | 31.28 | ||
| Weighted Alpha | -8.10 | +16.75 | -51.40 | ||
| Today's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | +5.97% since 01/14/26 | -2.65% since 01/14/26 | ||
| Low | 6.40 on 03/24/20 | 1.3650 on 01/20/26 | 2.20 on 01/22/26 | ||
| High | 6.91 on 03/30/20 | 1.5400 on 01/22/26 | 2.38 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | +4.14% since 12/22/25 | -32.31% since 12/22/25 | ||
| Low | 6.05 on 03/19/20 | 1.3650 on 01/20/26 | 2.15 on 01/06/26 | ||
| High | 7.30 on 03/10/20 | 1.9000 on 12/29/25 | 3.83 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -44.48% since 10/22/25 | -40.38% since 10/22/25 | ||
| Low | 6.05 on 03/19/20 | 1.0300 on 12/12/25 | 2.15 on 01/06/26 | ||
| High | 7.30 on 03/10/20 | 3.1155 on 10/24/25 | 4.05 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -10.64% since 07/22/25 | -18.52% since 07/22/25 | ||
| Low | 6.05 on 03/19/20 | 1.0300 on 12/12/25 | 2.12 on 08/15/25 | ||
| High | 7.50 on 10/01/19 | 4.0200 on 10/08/25 | 4.53 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 82,518 | 22,297 | ||
| Shares Outstanding, K | 8,775 | 56,909 | 10,089 | ||
| Annual Sales | 35,400,000 | 19,490,000 | 171,100,000 | ||
| Annual Net Income | -28,600,000 | 670,000 | -90,000 | ||
| Last Quarter Sales | 1,700,000 | 8,490,000 | 55,380,000 | ||
| Last Quarter Net Income | -1,100,000 | 450,000 | 1,520,000 | ||
| 60-Month Beta | 0.67 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/10/25 | 0.10 on 09/12/25 | ||
| Latest Earnings Date | 01/30/20 | 03/16/26 | 03/23/26 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 76.00 | ||