Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | HIT | EHTH | ||
| Company | Blue Capital Reinsurance | Health IN Tech Inc Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 1.0300 | 1.3400 | ||
| High | 6.91 | 1.0800 | 1.3900 | ||
| Low | 6.66 | 1.0300 | 1.3350 | ||
| Latest | 6.72 | 1.0600 | 1.3400 | ||
| Change | -0.09 | unch | -0.0100 | ||
| % Change | -1.32% | unch | -0.74% | ||
| Volume | 383,100 | 11,800 | 342,600 | ||
| 20-Day Average Volume | 83,425 | 71,700 | 473,070 | ||
| Previous Close | 6.81 | 1.0600 | 1.3500 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 1.0618 | 1.5310 | ||
| 20-Day Raw Stochastic | 53.60% | 51.56% | 2.13% | ||
| 20-Day Relative Strength | 46.65 | 47.42 | 39.26 | ||
| Weighted Alpha | -8.10 | -34.50 | -72.37 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -6.19% since 07/17/26 | -10.07% since 07/17/26 | ||
| Low | 6.40 on 03/24/20 | 1.0300 on 07/24/26 | 1.3300 on 07/23/26 | ||
| High | 6.91 on 03/30/20 | 1.2000 on 07/20/26 | 1.4900 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | +6.89% since 06/24/26 | -24.72% since 06/24/26 | ||
| Low | 6.05 on 03/19/20 | 0.9110 on 06/26/26 | 1.3300 on 07/23/26 | ||
| High | 7.30 on 03/10/20 | 1.2000 on 07/20/26 | 1.8299 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -29.80% since 04/24/26 | -29.10% since 04/24/26 | ||
| Low | 6.05 on 03/19/20 | 0.8501 on 05/22/26 | 1.3300 on 07/23/26 | ||
| High | 7.30 on 03/10/20 | 1.6385 on 05/06/26 | 2.1700 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -26.90% since 01/23/26 | -61.38% since 01/23/26 | ||
| Low | 6.05 on 03/19/20 | 0.8501 on 05/22/26 | 1.1972 on 03/02/26 | ||
| High | 7.50 on 10/01/19 | 2.1000 on 03/10/26 | 3.4950 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 69,462 | 42,533 | ||
| Shares Outstanding, K | 8,775 | 65,530 | 31,741 | ||
| Annual Sales | 35,400,000 | 33,330,000 | 554,010,000 | ||
| Annual Net Income | -28,600,000 | 1,280,000 | 40,040,000 | ||
| Last Quarter Sales | 1,700,000 | 8,770,000 | 88,020,000 | ||
| Last Quarter Net Income | -1,100,000 | -1,590,000 | -4,710,000 | ||
| 60-Month Beta | 0.67 | 2.88 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/13/26 | -0.30 on 05/06/26 | ||
| Earnings Date | 01/30/20 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||