C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | MCK | CAH | BDX | WST |
| Company | C.R. Bard | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.49 | 947.43 | 225.34 | 177.39 | 243.90 |
| High | 334.03 | 950.42 | 225.90 | 182.88 | 248.46 |
| Low | 331.24 | 935.00 | 222.59 | 177.03 | 243.89 |
| Latest | 331.24 | 946.97 | 224.99 | 182.68 | 248.26 |
| Change | -1.95 | +0.50 | -0.59 | +5.30 | +5.07 |
| % Change | -0.59% | +0.05% | -0.26% | +2.99% | +2.08% |
| Volume | 4,714,800 | 522,400 | 1,050,300 | 2,696,100 | 813,700 |
| 20-Day Average Volume | 928,375 | 862,475 | 1,885,060 | 3,447,215 | 1,264,620 |
| Previous Close | 333.19 | 946.47 | 225.58 | 177.38 | 243.19 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 881.12 | 216.96 | 166.02 | 241.57 |
| 20-Day Raw Stochastic | 7.88% | 84.87% | 76.66% | 99.31% | 67.73% |
| 20-Day Relative Strength | 47.94 | 63.29 | 58.83 | 70.38 | 47.53 |
| Weighted Alpha | +39.80 | +59.55 | +79.59 | +15.87 | +8.50 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +1.26% since 02/10/26 | +2.14% since 02/10/26 | +6.41% since 02/10/26 | +1.93% since 02/10/26 |
| Low | 330.68 on 12/22/17 | 894.59 on 02/12/26 | 213.75 on 02/12/26 | 170.67 on 02/11/26 | 227.49 on 02/12/26 |
| High | 334.03 on 12/28/17 | 968.61 on 02/12/26 | 229.15 on 02/12/26 | 182.88 on 02/18/26 | 259.90 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +12.67% since 01/16/26 | +5.90% since 01/16/26 | +12.20% since 01/16/26 | -4.44% since 01/16/26 |
| Low | 330.68 on 12/22/17 | 807.00 on 01/21/26 | 205.87 on 02/04/26 | 153.80 on 01/23/26 | 223.83 on 01/30/26 |
| High | 337.73 on 12/01/17 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.88 on 02/18/26 | 259.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +10.02% since 11/18/25 | +8.71% since 11/18/25 | +20.82% since 11/18/25 | -4.57% since 11/18/25 |
| Low | 319.02 on 09/29/17 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 147.83 on 11/20/25 | 223.83 on 01/30/26 |
| High | 337.73 on 12/01/17 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.88 on 02/18/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +41.09% since 08/18/25 | +50.26% since 08/18/25 | +19.16% since 08/18/25 | +2.13% since 08/18/25 |
| Low | 314.71 on 06/29/17 | 667.50 on 08/19/25 | 145.87 on 09/25/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 337.73 on 12/01/17 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.88 on 02/18/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 115,930,256 | 53,082,580 | 50,507,540 | 17,495,818 |
| Shares Outstanding, K | 72,890 | 122,487 | 235,316 | 284,742 | 71,943 |
| Annual Sales | 3,714,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 531,400,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 989,800,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 93,600,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.52 | 0.40 | 0.64 | 0.25 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 01/25/18 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.820 on 12/01/25 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 07/20/17 | 03/02/26 | 04/01/26 | 03/10/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 24.87 | 22.98 | 12.65 | 34.36 |