C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | MCK | CAH | BDX | WST |
| Company | C.R. Bard | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.49 | 829.64 | 204.53 | 148.30 | 296.25 |
| High | 334.03 | 834.57 | 204.90 | 148.58 | 299.51 |
| Low | 331.24 | 822.00 | 201.08 | 144.51 | 292.68 |
| Latest | 331.24 | 822.63 | 202.82 | 145.31 | 295.36 |
| Change | -1.95 | -12.37 | -2.79 | -4.21 | +3.23 |
| % Change | -0.59% | -1.48% | -1.36% | -2.82% | +1.11% |
| Volume | 4,714,800 | 791,200 | 1,684,600 | 3,104,200 | 796,300 |
| 20-Day Average Volume | 928,375 | 745,765 | 1,504,185 | 2,756,775 | 960,350 |
| Previous Close | 333.19 | 835.00 | 205.61 | 149.52 | 292.13 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 854.27 | 209.90 | 154.55 | 273.77 |
| 20-Day Raw Stochastic | 7.88% | 7.43% | 27.81% | 5.18% | 68.85% |
| 20-Day Relative Strength | 47.94 | 35.99 | 42.23 | 31.33 | 64.53 |
| Weighted Alpha | +39.80 | +12.29 | +30.75 | +3.02 | +35.95 |
| Today's Opinion | N/A | 8% Sell | 8% Buy | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -0.80% since 04/22/26 | +1.13% since 04/22/26 | -6.64% since 04/22/26 | +7.63% since 04/22/26 |
| Low | 330.68 on 12/22/17 | 817.44 on 04/24/26 | 198.56 on 04/24/26 | 144.51 on 04/29/26 | 290.41 on 04/28/26 |
| High | 334.03 on 12/28/17 | 841.85 on 04/28/26 | 206.61 on 04/28/26 | 156.75 on 04/23/26 | 320.33 on 04/23/26 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -4.36% since 03/27/26 | -1.82% since 03/27/26 | -5.95% since 03/27/26 | +21.37% since 03/27/26 |
| Low | 330.68 on 12/22/17 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 144.51 on 04/29/26 | 240.16 on 04/01/26 |
| High | 337.73 on 12/01/17 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +0.04% since 01/29/26 | -3.98% since 01/29/26 | -8.08% since 01/29/26 | +26.95% since 01/29/26 |
| Low | 319.02 on 09/29/17 | 817.17 on 02/04/26 | 197.06 on 04/22/26 | 144.51 on 04/29/26 | 223.83 on 01/30/26 |
| High | 337.73 on 12/01/17 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +1.86% since 10/29/25 | +23.32% since 10/29/25 | +1.83% since 10/29/25 | +3.69% since 10/29/25 |
| Low | 314.71 on 06/29/17 | 789.96 on 12/08/25 | 181.44 on 10/30/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 337.73 on 12/01/17 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 100,761,472 | 47,726,792 | 41,375,860 | 20,866,592 |
| Shares Outstanding, K | 72,890 | 122,487 | 235,316 | 284,742 | 70,648 |
| Annual Sales | 3,714,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 531,400,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 989,800,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 844,900,000 |
| Last Quarter Net Income | 93,600,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 138,800,000 |
| 60-Month Beta | 0.52 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 01/25/18 | 05/07/26 | 04/30/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 07/20/17 | 06/01/26 | 04/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 22.22 | 21.40 | 10.76 | 36.65 |