C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | MCK | BDX | CAH | WST |
| Company | C.R. Bard | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.49 | 838.42 | 204.78 | 210.48 | 255.00 |
| High | 334.03 | 847.89 | 206.34 | 213.38 | 255.00 |
| Low | 331.24 | 831.52 | 203.46 | 209.28 | 249.20 |
| Latest | 331.24 | 838.60 | 204.75 | 212.64 | 252.81 |
| Change | -1.95 | -1.86 | -2.36 | +0.19 | -6.98 |
| % Change | -0.59% | -0.22% | -1.14% | +0.09% | -2.69% |
| Volume | 4,714,800 | 129,419 | 355,251 | 308,280 | 519,704 |
| 20-Day Average Volume | 928,375 | 509,503 | 1,515,028 | 1,527,437 | 707,173 |
| Previous Close | 333.19 | 840.46 | 207.11 | 212.45 | 259.79 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 826.65 | 200.35 | 207.24 | 273.96 |
| 20-Day Raw Stochastic | 7.88% | 81.64% | 72.84% | 81.72% | 4.97% |
| 20-Day Relative Strength | 47.94 | 55.60 | 58.54 | 64.40 | 36.48 |
| Weighted Alpha | +39.80 | +38.97 | -7.27 | +69.49 | -10.79 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +1.51% since 01/12/26 | +0.97% since 01/12/26 | +5.00% since 01/12/26 | -7.92% since 01/12/26 |
| Low | 330.68 on 12/22/17 | 820.03 on 01/13/26 | 198.44 on 01/13/26 | 205.65 on 01/13/26 | 249.20 on 01/20/26 |
| High | 334.03 on 12/28/17 | 847.90 on 01/16/26 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 281.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +2.18% since 12/19/25 | +4.66% since 12/19/25 | +4.77% since 12/19/25 | -7.80% since 12/19/25 |
| Low | 330.68 on 12/22/17 | 794.59 on 01/05/26 | 192.48 on 01/02/26 | 199.95 on 01/12/26 | 249.20 on 01/20/26 |
| High | 337.73 on 12/01/17 | 847.90 on 01/16/26 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 291.38 on 01/06/26 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +6.38% since 10/20/25 | +7.18% since 10/20/25 | +35.21% since 10/20/25 | -8.59% since 10/20/25 |
| Low | 319.02 on 09/29/17 | 780.90 on 10/21/25 | 162.29 on 11/06/25 | 156.81 on 10/21/25 | 249.20 on 01/20/26 |
| High | 337.73 on 12/01/17 | 895.58 on 11/26/25 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +18.08% since 07/18/25 | +14.46% since 07/18/25 | +33.27% since 07/18/25 | +19.16% since 07/18/25 |
| Low | 314.71 on 06/29/17 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 208.71 on 07/21/25 |
| High | 337.73 on 12/01/17 | 895.58 on 11/26/25 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 103,735,456 | 59,007,296 | 50,477,056 | 18,690,072 |
| Shares Outstanding, K | 72,890 | 123,427 | 284,908 | 237,595 | 71,943 |
| Annual Sales | 3,714,000,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | 531,400,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 989,800,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | 93,600,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 0.52 | 0.41 | 0.23 | 0.65 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 01/25/18 | 02/04/26 | 02/04/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | 07/20/17 | 12/01/25 | 12/08/25 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 23.27 | 14.45 | 23.96 | 39.52 |