Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | LIN | SHW | ECL | SQM |
| Company | Balchem Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 175.82 | 508.20 | 320.00 | 262.20 | 91.27 |
| High | 176.25 | 509.00 | 321.45 | 265.92 | 91.97 |
| Low | 173.23 | 503.46 | 313.40 | 254.53 | 89.19 |
| Latest | 173.33 | 504.71 | 317.85 | 256.61 | 91.01 |
| Change | -3.95 | -5.58 | -6.42 | -10.35 | +1.59 |
| % Change | -2.23% | -1.09% | -1.98% | -3.88% | +1.78% |
| Volume | 198,300 | 1,440,000 | 2,095,300 | 1,560,200 | 1,218,200 |
| 20-Day Average Volume | 207,850 | 1,889,320 | 1,637,260 | 1,318,090 | 1,367,290 |
| Previous Close | 177.28 | 510.29 | 324.27 | 266.96 | 89.42 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.45 | 501.35 | 331.23 | 269.65 | 86.38 |
| 20-Day Raw Stochastic | 48.34% | 66.77% | 18.11% | 8.50% | 74.51% |
| 20-Day Relative Strength | 50.57 | 55.59 | 41.96 | 37.51 | 59.36 |
| Weighted Alpha | +9.61 | +14.10 | -13.17 | -3.89 | +174.89 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/22/26 | +2.04% since 04/22/26 | -5.16% since 04/22/26 | -4.58% since 04/22/26 | +4.67% since 04/22/26 |
| Low | 171.57 on 04/24/26 | 498.10 on 04/23/26 | 313.40 on 04/29/26 | 254.53 on 04/29/26 | 83.98 on 04/23/26 |
| High | 177.40 on 04/28/26 | 515.63 on 04/28/26 | 344.05 on 04/28/26 | 272.96 on 04/23/26 | 91.97 on 04/29/26 |
| 1-Month | |||||
| %Chg | +3.82% since 03/27/26 | +2.77% since 03/27/26 | +0.79% since 03/27/26 | -1.82% since 03/27/26 | +10.05% since 03/27/26 |
| Low | 166.79 on 03/30/26 | 482.77 on 04/08/26 | 310.61 on 04/07/26 | 254.53 on 04/29/26 | 77.88 on 03/31/26 |
| High | 178.70 on 04/20/26 | 515.63 on 04/28/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | +1.51% since 01/29/26 | +10.93% since 01/29/26 | -10.36% since 01/29/26 | -9.27% since 01/29/26 | +11.48% since 01/29/26 |
| Low | 160.21 on 03/20/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 183.90 on 03/02/26 | 515.63 on 04/28/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | +12.78% since 10/29/25 | +16.83% since 10/29/25 | -8.06% since 10/29/25 | -0.33% since 10/29/25 | +97.55% since 10/29/25 |
| Low | 147.18 on 12/09/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 45.41 on 11/04/25 |
| High | 183.90 on 03/02/26 | 515.63 on 04/28/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,677,393 | 236,465,344 | 80,212,072 | 75,395,912 | 25,543,002 |
| Shares Outstanding, K | 32,025 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 1,037,160,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 154,850,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 263,620,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | 39,230,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 0.95 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/26 | 4.20 on 02/05/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 04/30/26 | 05/01/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | 0.960 on 12/23/25 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 12/23/25 | 06/04/26 | 05/22/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.00 | 31.05 | 29.35 | 35.53 | 44.53 |