Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | SMWB | TCX | ||
| Company | Brightcove Inc | Similarweb Ltd | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.44 | 3.05 | 15.11 | ||
| High | 4.46 | 3.20 | 15.74 | ||
| Low | 4.44 | 2.99 | 14.97 | ||
| Latest | 4.45 | 3.19 | 15.39 | ||
| Change | +0.01 | +0.17 | +0.26 | ||
| % Change | +0.23% | +5.63% | +1.72% | ||
| Volume | 301,200 | 773,800 | 21,300 | ||
| 20-Day Average Volume | 283,045 | 553,270 | 26,710 | ||
| Previous Close | 4.44 | 3.02 | 15.13 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 2.68 | 16.45 | ||
| 20-Day Raw Stochastic | 92.31% | 97.86% | 12.93% | ||
| 20-Day Relative Strength | 78.49 | 58.21 | 40.96 | ||
| Weighted Alpha | +81.71 | -58.53 | -21.09 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | +18.15% since 04/28/26 | -5.81% since 04/28/26 | ||
| Low | 4.43 on 01/30/25 | 2.63 on 04/29/26 | 14.97 on 05/05/26 | ||
| High | 4.46 on 02/03/25 | 3.21 on 05/04/26 | 16.30 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | +19.03% since 04/02/26 | -13.66% since 04/02/26 | ||
| Low | 4.35 on 01/06/25 | 2.28 on 04/10/26 | 14.97 on 05/05/26 | ||
| High | 4.46 on 02/03/25 | 3.21 on 05/04/26 | 18.24 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -27.33% since 02/05/26 | -25.44% since 02/05/26 | ||
| Low | 2.08 on 11/04/24 | 2.22 on 02/18/26 | 14.97 on 05/05/26 | ||
| High | 4.46 on 02/03/25 | 4.88 on 02/10/26 | 21.81 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -63.08% since 11/05/25 | -20.67% since 11/05/25 | ||
| Low | 1.94 on 08/12/24 | 2.22 on 02/18/26 | 14.97 on 05/05/26 | ||
| High | 4.46 on 02/03/25 | 8.76 on 11/11/25 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 279,447 | 171,352 | ||
| Shares Outstanding, K | 45,415 | 87,601 | 11,134 | ||
| Annual Sales | 201,190,000 | 282,600,000 | 390,300,000 | ||
| Annual Net Income | -22,890,000 | -32,940,000 | -75,820,000 | ||
| Last Quarter Sales | 49,950,000 | 72,760,000 | 98,670,000 | ||
| Last Quarter Net Income | -2,960,000 | -7,500,000 | -22,030,000 | ||
| 60-Month Beta | 1.01 | 1.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 0.03 on 02/17/26 | -1.73 on 02/12/26 | ||
| Earnings Date | 02/27/25 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||