Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | ANGI | DHX | ||
| Company | Brightcove Inc | Angi Inc | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.44 | 5.64 | 3.56 | ||
| High | 4.46 | 5.84 | 3.60 | ||
| Low | 4.44 | 5.36 | 3.39 | ||
| Latest | 4.45 | 5.44 | 3.40 | ||
| Change | +0.01 | -0.15 | -0.16 | ||
| % Change | +0.23% | -2.68% | -4.49% | ||
| Volume | 301,200 | 704,200 | 181,800 | ||
| 20-Day Average Volume | 283,045 | 1,236,790 | 206,155 | ||
| Previous Close | 4.44 | 5.59 | 3.56 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 5.69 | 3.62 | ||
| 20-Day Raw Stochastic | 92.31% | 33.71% | 23.28% | ||
| 20-Day Relative Strength | 78.49 | 43.32 | 50.90 | ||
| Weighted Alpha | +81.71 | -61.30 | +25.87 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | -9.48% since 06/08/26 | -2.86% since 06/08/26 | ||
| Low | 4.43 on 01/30/25 | 5.33 on 06/12/26 | 3.19 on 06/11/26 | ||
| High | 4.46 on 02/03/25 | 6.09 on 06/09/26 | 3.64 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | +9.24% since 05/15/26 | -5.82% since 05/15/26 | ||
| Low | 4.35 on 01/06/25 | 4.84 on 05/18/26 | 3.19 on 06/11/26 | ||
| High | 4.46 on 02/03/25 | 6.62 on 06/01/26 | 4.10 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -26.39% since 03/13/26 | +53.15% since 03/13/26 | ||
| Low | 2.08 on 11/04/24 | 4.53 on 05/06/26 | 2.20 on 03/16/26 | ||
| High | 4.46 on 02/03/25 | 8.19 on 03/20/26 | 4.10 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -56.69% since 12/15/25 | +112.50% since 12/15/25 | ||
| Low | 1.94 on 08/12/24 | 4.53 on 05/06/26 | 1.44 on 12/22/25 | ||
| High | 4.46 on 02/03/25 | 14.58 on 01/08/26 | 4.10 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 226,104 | 153,788 | ||
| Shares Outstanding, K | 45,415 | 40,448 | 43,199 | ||
| Annual Sales | 201,190,000 | 1,030,540,000 | 127,830,000 | ||
| Annual Net Income | -22,890,000 | 43,830,000 | -13,510,000 | ||
| Last Quarter Sales | 49,950,000 | 238,150,000 | 29,690,000 | ||
| Last Quarter Net Income | -2,960,000 | -8,980,000 | 1,530,000 | ||
| 60-Month Beta | 1.01 | 1.62 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | -0.22 on 05/05/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 02/27/25 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 14.12 | ||