Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | ANGI | TCX | ||
| Company | Brightcove Inc | Angi Inc | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.44 | 5.49 | 15.15 | ||
| High | 4.46 | 5.52 | 15.16 | ||
| Low | 4.44 | 5.40 | 14.56 | ||
| Latest | 4.45 | 5.46 | 14.64 | ||
| Change | +0.01 | -0.06 | -0.38 | ||
| % Change | +0.23% | -1.09% | -2.53% | ||
| Volume | 301,200 | 430,063 | 10,383 | ||
| 20-Day Average Volume | 283,045 | 1,714,727 | 20,404 | ||
| Previous Close | 4.44 | 5.52 | 15.02 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 5.84 | 15.21 | ||
| 20-Day Raw Stochastic | 92.31% | 30.47% | 8.54% | ||
| 20-Day Relative Strength | 78.49 | 41.71 | 41.30 | ||
| Weighted Alpha | +81.71 | -63.49 | -31.70 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | +6.27% since 05/18/26 | -3.50% since 05/18/26 | ||
| Low | 4.43 on 01/30/25 | 4.91 on 05/21/26 | 14.60 on 05/26/26 | ||
| High | 4.46 on 02/03/25 | 5.53 on 05/22/26 | 15.28 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | -26.40% since 04/24/26 | -13.69% since 04/24/26 | ||
| Low | 4.35 on 01/06/25 | 4.53 on 05/06/26 | 14.39 on 05/11/26 | ||
| High | 4.46 on 02/03/25 | 7.75 on 04/27/26 | 17.20 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -31.78% since 02/26/26 | -18.40% since 02/26/26 | ||
| Low | 2.08 on 11/04/24 | 4.53 on 05/06/26 | 14.39 on 05/11/26 | ||
| High | 4.46 on 02/03/25 | 9.42 on 03/05/26 | 18.76 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -51.28% since 11/26/25 | -32.21% since 11/26/25 | ||
| Low | 1.94 on 08/12/24 | 4.53 on 05/06/26 | 14.39 on 05/11/26 | ||
| High | 4.46 on 02/03/25 | 14.58 on 01/08/26 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 223,273 | 167,458 | ||
| Shares Outstanding, K | 45,415 | 40,448 | 11,149 | ||
| Annual Sales | 201,190,000 | 1,030,540,000 | 390,300,000 | ||
| Annual Net Income | -22,890,000 | 43,830,000 | -75,820,000 | ||
| Last Quarter Sales | 49,950,000 | 238,150,000 | 96,660,000 | ||
| Last Quarter Net Income | -2,960,000 | -8,980,000 | -18,110,000 | ||
| 60-Month Beta | 1.01 | 1.70 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | -0.22 on 05/05/26 | -1.51 on 05/07/26 | ||
| Earnings Date | 02/27/25 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 0.00 | ||