Brightcove Inc
(BCOV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | TCX | DHX | ||
| Company | Brightcove Inc | Tucows Inc Cl A | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.44 | 19.84 | 2.59 | ||
| High | 4.46 | 20.65 | 2.96 | ||
| Low | 4.44 | 19.49 | 2.59 | ||
| Latest | 4.45 | 19.66 | 2.80 | ||
| Change | +0.01 | -0.24 | +0.19 | ||
| % Change | +0.23% | -1.21% | +7.28% | ||
| Volume | 301,200 | 18,500 | 1,211,600 | ||
| 20-Day Average Volume | 283,045 | 21,760 | 1,141,455 | ||
| Previous Close | 4.44 | 19.90 | 2.61 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 22.97 | 1.84 | ||
| 20-Day Raw Stochastic | 92.31% | 2.99% | 88.32% | ||
| 20-Day Relative Strength | 78.49 | 38.23 | 78.44 | ||
| Weighted Alpha | +81.71 | +0.83 | -7.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | -10.64% since 02/03/26 | +65.68% since 02/03/26 | ||
| Low | 4.43 on 01/30/25 | 19.49 on 02/10/26 | 1.63 on 02/04/26 | ||
| High | 4.46 on 02/03/25 | 23.50 on 02/04/26 | 2.96 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | -16.34% since 01/09/26 | +66.67% since 01/09/26 | ||
| Low | 4.35 on 01/06/25 | 19.49 on 02/10/26 | 1.59 on 01/21/26 | ||
| High | 4.46 on 02/03/25 | 25.17 on 01/22/26 | 2.96 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -6.43% since 11/10/25 | +65.68% since 11/10/25 | ||
| Low | 2.08 on 11/04/24 | 19.49 on 02/10/26 | 1.44 on 12/22/25 | ||
| High | 4.46 on 02/03/25 | 25.17 on 01/22/26 | 2.96 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -1.21% since 08/08/25 | +15.70% since 08/08/25 | ||
| Low | 1.94 on 08/12/24 | 16.62 on 09/08/25 | 1.44 on 12/22/25 | ||
| High | 4.46 on 02/03/25 | 25.17 on 01/22/26 | 3.23 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 220,970 | 123,080 | ||
| Shares Outstanding, K | 45,415 | 11,104 | 47,157 | ||
| Annual Sales | 201,190,000 | 362,280,000 | 127,830,000 | ||
| Annual Net Income | -22,890,000 | -109,860,000 | -13,510,000 | ||
| Last Quarter Sales | 49,950,000 | 98,560,000 | 31,380,000 | ||
| Last Quarter Net Income | -2,960,000 | -23,020,000 | 1,350,000 | ||
| 60-Month Beta | 1.01 | 1.00 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | -1.42 on 11/06/25 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 02/27/25 | 02/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.65 | ||