Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | ANGI | DHX | ||
| Company | Brightcove Inc | Angi Inc | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.44 | 5.86 | 3.80 | ||
| High | 4.46 | 6.19 | 3.93 | ||
| Low | 4.44 | 5.86 | 3.68 | ||
| Latest | 4.45 | 6.06 | 3.70 | ||
| Change | +0.01 | +0.16 | -0.10 | ||
| % Change | +0.23% | +2.71% | -2.63% | ||
| Volume | 301,200 | 500,600 | 36,300 | ||
| 20-Day Average Volume | 283,045 | 1,031,835 | 148,325 | ||
| Previous Close | 4.44 | 5.90 | 3.80 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 5.58 | 3.64 | ||
| 20-Day Raw Stochastic | 92.31% | 72.58% | 63.86% | ||
| 20-Day Relative Strength | 78.49 | 52.45 | 53.68 | ||
| Weighted Alpha | +81.71 | -57.37 | +24.22 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | +19.29% since 06/25/26 | +4.52% since 06/25/26 | ||
| Low | 4.43 on 01/30/25 | 5.09 on 06/26/26 | 3.52 on 06/26/26 | ||
| High | 4.46 on 02/03/25 | 6.20 on 07/01/26 | 3.94 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | -4.42% since 06/02/26 | -2.12% since 06/02/26 | ||
| Low | 4.35 on 01/06/25 | 4.71 on 06/23/26 | 3.19 on 06/11/26 | ||
| High | 4.46 on 02/03/25 | 6.57 on 06/05/26 | 3.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -11.53% since 04/02/26 | +22.52% since 04/02/26 | ||
| Low | 2.08 on 11/04/24 | 4.53 on 05/06/26 | 2.34 on 04/30/26 | ||
| High | 4.46 on 02/03/25 | 7.86 on 04/21/26 | 4.10 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -52.09% since 01/02/26 | +126.99% since 01/02/26 | ||
| Low | 1.94 on 08/12/24 | 4.53 on 05/06/26 | 1.59 on 01/21/26 | ||
| High | 4.46 on 02/03/25 | 14.58 on 01/08/26 | 4.10 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 245,115 | 159,836 | ||
| Shares Outstanding, K | 45,415 | 40,448 | 43,199 | ||
| Annual Sales | 201,190,000 | 1,030,540,000 | 127,830,000 | ||
| Annual Net Income | -22,890,000 | 43,830,000 | -13,510,000 | ||
| Last Quarter Sales | 49,950,000 | 238,150,000 | 29,690,000 | ||
| Last Quarter Net Income | -2,960,000 | -8,980,000 | 1,530,000 | ||
| 60-Month Beta | 1.01 | 1.61 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | -0.22 on 05/05/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 02/27/25 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 15.20 | ||