Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | SMWB | TCX | ||
| Company | Brightcove Inc | Similarweb Ltd | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.44 | 2.66 | 15.90 | ||
| High | 4.46 | 2.72 | 16.32 | ||
| Low | 4.44 | 2.57 | 15.85 | ||
| Latest | 4.45 | 2.71 | 16.01 | ||
| Change | +0.01 | +0.02 | -0.19 | ||
| % Change | +0.23% | +0.74% | -1.17% | ||
| Volume | 301,200 | 554,200 | 30,700 | ||
| 20-Day Average Volume | 283,045 | 633,970 | 40,415 | ||
| Previous Close | 4.44 | 2.69 | 16.20 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 2.70 | 16.86 | ||
| 20-Day Raw Stochastic | 92.31% | 49.14% | 21.69% | ||
| 20-Day Relative Strength | 78.49 | 32.20 | 37.25 | ||
| Weighted Alpha | +81.71 | -71.04 | -17.05 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | -3.21% since 03/17/26 | +0.19% since 03/17/26 | ||
| Low | 4.43 on 01/30/25 | 2.56 on 03/20/26 | 15.51 on 03/18/26 | ||
| High | 4.46 on 02/03/25 | 2.86 on 03/18/26 | 16.76 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | +2.65% since 02/24/26 | -13.41% since 02/24/26 | ||
| Low | 4.35 on 01/06/25 | 2.46 on 03/03/26 | 15.19 on 03/12/26 | ||
| High | 4.46 on 02/03/25 | 2.97 on 03/06/26 | 18.97 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -61.56% since 12/24/25 | -28.59% since 12/24/25 | ||
| Low | 2.08 on 11/04/24 | 2.22 on 02/18/26 | 15.19 on 03/12/26 | ||
| High | 4.46 on 02/03/25 | 7.70 on 01/02/26 | 25.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -72.29% since 09/24/25 | -15.91% since 09/24/25 | ||
| Low | 1.94 on 08/12/24 | 2.22 on 02/18/26 | 15.19 on 03/12/26 | ||
| High | 4.46 on 02/03/25 | 9.75 on 09/29/25 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 233,928 | 180,290 | ||
| Shares Outstanding, K | 45,415 | 86,962 | 11,129 | ||
| Annual Sales | 201,190,000 | 282,600,000 | 390,300,000 | ||
| Annual Net Income | -22,890,000 | -32,940,000 | -75,820,000 | ||
| Last Quarter Sales | 49,950,000 | 72,760,000 | 98,670,000 | ||
| Last Quarter Net Income | -2,960,000 | -7,500,000 | -22,030,000 | ||
| 60-Month Beta | 1.01 | 1.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 0.03 on 02/17/26 | -1.73 on 02/12/26 | ||
| Latest Earnings Date | 02/27/25 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||