Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | SSTK | DHX | ||
| Company | Brightcove Inc | Shutterstock Inc | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.44 | 5.75 | 3.83 | ||
| High | 4.46 | 5.93 | 3.92 | ||
| Low | 4.44 | 5.56 | 3.80 | ||
| Latest | 4.45 | 5.58 | 3.85 | ||
| Change | +0.01 | -0.18 | +0.08 | ||
| % Change | +0.23% | -3.13% | +2.12% | ||
| Volume | 301,200 | 1,323,400 | 94,400 | ||
| 20-Day Average Volume | 283,045 | 1,451,260 | 133,505 | ||
| Previous Close | 4.44 | 5.76 | 3.77 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 8.92 | 3.91 | ||
| 20-Day Raw Stochastic | 92.31% | 3.59% | 40.78% | ||
| 20-Day Relative Strength | 78.49 | 23.23 | 52.00 | ||
| Weighted Alpha | +81.71 | -75.92 | +38.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | -24.70% since 07/17/26 | -6.10% since 07/17/26 | ||
| Low | 4.43 on 01/30/25 | 5.25 on 07/23/26 | 3.74 on 07/23/26 | ||
| High | 4.46 on 02/03/25 | 7.82 on 07/20/26 | 4.33 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | -60.68% since 06/24/26 | +5.19% since 06/24/26 | ||
| Low | 4.35 on 01/06/25 | 5.25 on 07/23/26 | 3.51 on 06/25/26 | ||
| High | 4.46 on 02/03/25 | 14.45 on 06/26/26 | 4.33 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -68.08% since 04/24/26 | +40.51% since 04/24/26 | ||
| Low | 2.08 on 11/04/24 | 5.25 on 07/23/26 | 2.34 on 04/30/26 | ||
| High | 4.46 on 02/03/25 | 17.78 on 04/28/26 | 4.33 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -71.15% since 01/23/26 | +122.54% since 01/23/26 | ||
| Low | 1.94 on 08/12/24 | 5.25 on 07/23/26 | 1.63 on 02/04/26 | ||
| High | 4.46 on 02/03/25 | 20.68 on 02/02/26 | 4.33 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 204,998 | 166,316 | ||
| Shares Outstanding, K | 45,415 | 36,738 | 43,199 | ||
| Annual Sales | 201,190,000 | 989,930,000 | 127,830,000 | ||
| Annual Net Income | -22,890,000 | 45,500,000 | -13,510,000 | ||
| Last Quarter Sales | 49,950,000 | 199,170,000 | 29,690,000 | ||
| Last Quarter Net Income | -2,960,000 | -47,570,000 | 1,530,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 0.58 on 04/28/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 02/27/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.58 | 15.08 | ||