Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | DHX | PODC | ||
| Company | Brightcove Inc | Dice Holdings | Podcastone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7800 | 2.38 | 1.8800 | ||
| High | 1.8400 | 2.62 | 2.0721 | ||
| Low | 1.7450 | 2.33 | 1.8800 | ||
| Last | 1.8200 | 2.55 | 1.9800 | ||
| Change | +0.0400 | +0.21 | +0.0600 | ||
| % Change | +2.25% | +8.97% | +3.13% | ||
| Volume | 167,500 | 265,100 | 26,300 | ||
| 20-Day Average Volume | 192,710 | 205,735 | 41,705 | ||
| Previous Close | 1.7800 | 2.34 | 1.9200 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7390 | 2.39 | 2.0898 | ||
| 20-Day Raw Stochastic | 61.36% | 78.51% | 17.54% | ||
| 20-Day Relative Strength | 48.68% | 52.66% | 47.33% | ||
| Weighted Alpha | -54.38 | -29.21 | -46.06 | ||
| Today's Opinion | 88% Sell | 16% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 04/24/24 | +2.82% since 04/24/24 | -2.46% since 04/24/24 | ||
| Low | 1.5500 on 04/26/24 | 2.33 on 05/01/24 | 1.8800 on 05/01/24 | ||
| High | 1.8400 on 05/01/24 | 2.62 on 05/01/24 | 2.0889 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.21% since 04/01/24 | +0.79% since 04/01/24 | -2.94% since 04/01/24 | ||
| Low | 1.5500 on 04/26/24 | 2.08 on 04/16/24 | 1.8800 on 05/01/24 | ||
| High | 1.9900 on 04/04/24 | 2.73 on 04/03/24 | 2.4500 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -19.47% since 02/01/24 | +19.16% since 02/01/24 | +16.47% since 02/01/24 | ||
| Low | 1.5500 on 04/26/24 | 2.00 on 02/02/24 | 1.5600 on 02/28/24 | ||
| High | 2.4600 on 02/16/24 | 2.98 on 02/29/24 | 2.7000 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -35.92% since 11/01/23 | -6.59% since 11/01/23 | -35.71% since 11/01/23 | ||
| Low | 1.5500 on 04/26/24 | 1.97 on 11/09/23 | 1.4300 on 12/21/23 | ||
| High | 2.9616 on 11/02/23 | 2.98 on 02/29/24 | 3.6100 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,819 | 122,474 | 45,837 | ||
| Shares Outstanding, K | 44,406 | 48,029 | 23,150 | ||
| Annual Sales | 201,190,000 | 151,880,000 | 32,348,000 | ||
| Annual Net Income | -22,890,000 | 3,490,000 | -3,604,000 | ||
| Last Quarter Sales | 50,160,000 | 37,290,000 | 10,440,000 | ||
| Last Quarter Net Income | -2,510,000 | 2,150,000 | -2,600,000 | ||
| 60-Month Beta | 0.66 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 0.04 on 02/07/24 | -0.11 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 0.00 | ||