Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | SSTK | ANGI | ||
| Company | Brightcove Inc | Shutterstock Inc | Angi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.44 | 5.79 | 4.83 | ||
| High | 4.46 | 5.83 | 4.91 | ||
| Low | 4.44 | 5.61 | 4.70 | ||
| Last | 4.45 | 5.69 | 4.72 | ||
| Change | +0.01 | -0.17 | -0.11 | ||
| Percent Change | +0.23% | -2.90% | -2.28% | ||
| Volume | 301,200 | 734,300 | 499,900 | ||
| 20-Day Average Volume | 283,045 | 1,411,620 | 829,480 | ||
| Previous | 4.44 | 5.86 | 4.83 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 6.03 | 5.41 | ||
| 20-Day Raw Stochastic | 92.31% | 19.56% | 21.59% | ||
| 20-Day Relative Strength | 78.49 | 32.50 | 41.92 | ||
| Weighted Alpha | +81.71 | -74.81 | -69.26 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | -4.53% since 08/07/26 | -2.48% since 08/07/26 | ||
| Low | 4.43 on 01/30/25 | 5.32 on 08/11/26 | 4.29 on 08/12/26 | ||
| High | 4.46 on 02/03/25 | 5.93 on 08/10/26 | 4.91 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | -25.23% since 07/14/26 | -22.62% since 07/14/26 | ||
| Low | 4.35 on 01/06/25 | 5.17 on 07/31/26 | 4.26 on 08/05/26 | ||
| High | 4.46 on 02/03/25 | 8.27 on 07/15/26 | 6.52 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -64.50% since 05/14/26 | -2.48% since 05/14/26 | ||
| Low | 2.08 on 11/04/24 | 5.17 on 07/31/26 | 4.26 on 08/05/26 | ||
| High | 4.46 on 02/03/25 | 17.13 on 05/18/26 | 6.62 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -67.05% since 02/13/26 | -41.73% since 02/13/26 | ||
| Low | 1.94 on 08/12/24 | 5.17 on 07/31/26 | 4.26 on 08/05/26 | ||
| High | 4.46 on 02/03/25 | 18.47 on 04/21/26 | 9.42 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 210,234 | 190,915 | ||
| Shares Outstanding, K | 45,415 | 36,948 | 40,448 | ||
| Annual Sales, $M | 201,190,000 | 989,930,000 | 1,030,540,000 | ||
| Annual Net Income, $M | -22,890,000 | 45,500,000 | 43,830,000 | ||
| Last Qtr Sales, $M | 49,950,000 | 221,800,000 | 248,000,000 | ||
| Last Qtr Income, $M | -2,960,000 | -155,940,000 | -230,670,000 | ||
| 60-Month Beta | 1.01 | 1.11 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 0.82 on 08/04/26 | 0.11 on 08/04/26 | ||
| Latest Earnings Date | 02/27/25 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.04 | 16.66 | ||