B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | CHT | BCE | RCI | VIV |
| Company | B Communications Ltd | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 42.28 | 23.39 | 36.45 | 11.31 |
| High | 2.39 | 42.54 | 23.63 | 36.68 | 11.34 |
| Low | 2.18 | 42.28 | 23.37 | 36.31 | 11.18 |
| Last | 2.19 | 42.47 | 23.45 | 36.48 | 11.30 |
| Change | -0.04 | +0.19 | +0.13 | +0.08 | -0.04 |
| Percent Change | -1.71% | +0.45% | +0.56% | +0.22% | -0.35% |
| Volume | 20,100 | 64,965 | 987,714 | 298,638 | 4,192,335 |
| 20-Day Average Volume | 23,095 | 158,901 | 3,934,181 | 1,400,575 | 1,675,627 |
| Previous | 2.23 | 42.28 | 23.32 | 36.40 | 11.34 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 42.56 | 22.17 | 34.37 | 12.74 |
| 20-Day Raw Stochastic | 39.65% | 44.97% | 96.17% | 96.75% | 3.73% |
| 20-Day Relative Strength | 47.86 | 46.18 | 59.45 | 60.36 | 28.72 |
| Weighted Alpha | +27.80 | -4.57 | -6.81 | +2.04 | -18.27 |
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | 24% Sell | 88% Sell |
| Yesterday's Opinion | 72% Buy | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | -0.04% since 08/07/26 | +3.36% since 08/07/26 | +5.99% since 08/07/26 | -5.95% since 08/07/26 |
| Low | 2.18 on 09/04/20 | 42.09 on 08/10/26 | 22.42 on 08/10/26 | 33.99 on 08/10/26 | 11.18 on 08/14/26 |
| High | 2.57 on 09/02/20 | 42.58 on 08/10/26 | 23.61 on 08/14/26 | 36.68 on 08/14/26 | 11.99 on 08/10/26 |
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +2.57% since 07/14/26 | +10.92% since 07/14/26 | +10.98% since 07/14/26 | -19.49% since 07/14/26 |
| Low | 1.92 on 08/26/20 | 41.41 on 07/15/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 |
| High | 2.60 on 08/28/20 | 43.49 on 07/28/26 | 23.61 on 08/14/26 | 36.68 on 08/14/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | -2.29% since 05/14/26 | -2.79% since 05/14/26 | +2.31% since 05/14/26 | -20.90% since 05/14/26 |
| Low | 1.75 on 06/11/20 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 2.73 on 06/16/20 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | -0.50% since 02/13/26 | -8.54% since 02/13/26 | -5.83% since 02/13/26 | -28.15% since 02/13/26 |
| Low | 0.52 on 03/16/20 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 2.73 on 06/16/20 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 32,798,498 | 21,746,504 | 19,664,190 | 18,446,584 |
| Shares Outstanding, K | 37,275 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 2,584,000,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | -247,000,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 622,000,000 | 1,941,400,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 12,000,000 | 336,660,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 2.08 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 11/16/20 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 3.070 on 06/13/16 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 06/13/16 | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 25.66 | 11.62 | 9.85 | 14.85 |