B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | IDT | SHEN | ||
| Company | B Communications Ltd | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.22 | 38.04 | 12.90 | ||
| High | 2.39 | 38.27 | 13.60 | ||
| Low | 2.18 | 37.35 | 11.87 | ||
| Last | 2.19 | 38.13 | 13.47 | ||
| Change | -0.04 | +0.49 | +0.22 | ||
| % Change | -1.71% | +1.30% | +1.66% | ||
| Volume | 20,100 | 48,700 | 295,700 | ||
| 20-Day Average Volume | 23,095 | 63,745 | 192,805 | ||
| Previous Close | 2.23 | 37.64 | 13.25 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 36.64 | 14.25 | ||
| 20-Day Raw Stochastic | 39.65% | 95.17% | 37.47% | ||
| 20-Day Relative Strength | 47.86% | 59.17% | 32.71% | ||
| Weighted Alpha | +27.80 | +26.35 | -40.49 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | +5.48% since 04/26/24 | +0.60% since 04/26/24 | ||
| Low | 2.18 on 09/04/20 | 35.37 on 04/30/24 | 11.87 on 05/03/24 | ||
| High | 2.57 on 09/02/20 | 38.27 on 05/03/24 | 13.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +1.95% since 04/03/24 | -18.17% since 04/03/24 | ||
| Low | 1.92 on 08/26/20 | 35.37 on 04/30/24 | 11.87 on 05/03/24 | ||
| High | 2.60 on 08/28/20 | 38.27 on 05/03/24 | 16.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | +7.05% since 02/02/24 | -33.55% since 02/02/24 | ||
| Low | 1.75 on 06/11/20 | 34.15 on 02/22/24 | 11.87 on 05/03/24 | ||
| High | 2.73 on 06/16/20 | 38.68 on 03/22/24 | 22.27 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | +31.80% since 11/03/23 | -45.55% since 11/03/23 | ||
| Low | 0.52 on 03/16/20 | 27.09 on 12/05/23 | 11.87 on 05/03/24 | ||
| High | 2.73 on 06/16/20 | 38.68 on 03/22/24 | 24.81 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 968,044 | 679,521 | ||
| Shares Outstanding, K | 37,275 | 25,388 | 50,447 | ||
| Annual Sales | 2,584,000,000 | 1,238,850,000 | 287,380,000 | ||
| Annual Net Income | -247,000,000 | 40,490,000 | 8,040,000 | ||
| Last Quarter Sales | 622,000,000 | 296,100,000 | 72,510,000 | ||
| Last Quarter Net Income | 12,000,000 | 14,430,000 | 2,590,000 | ||
| 60-Month Beta | 2.08 | 0.99 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 03/06/24 | 0.05 on 02/21/24 | ||
| Latest Earnings Date | 09/03/20 | 06/03/24 | 05/03/24 | ||
| Most Recent Dividend | 3.070 on 06/13/16 | 0.050 on 03/18/24 | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | 06/13/16 | 03/18/24 | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 22.95 | 82.81 | ||