B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | SHEN | PCLA | ||
| Company | B Communications Ltd | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 13.70 | 6.49 | ||
| High | 2.39 | 13.70 | 7.51 | ||
| Low | 2.18 | 13.27 | 6.25 | ||
| Last | 2.19 | 13.33 | 6.80 | ||
| Change | -0.04 | -0.10 | +0.46 | ||
| Percent Change | -1.71% | -0.74% | +7.26% | ||
| Volume | 20,100 | 56,020 | 78,874 | ||
| 20-Day Average Volume | 23,095 | 494,313 | 358,406 | ||
| Previous | 2.23 | 13.43 | 6.34 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 12.47 | 5.85 | ||
| 20-Day Raw Stochastic | 39.65% | 79.93% | 15.29% | ||
| 20-Day Relative Strength | 47.86 | 50.86 | 54.32 | ||
| Weighted Alpha | +27.80 | +2.87 | -94.33 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | -1.11% since 08/07/26 | -18.00% since 08/07/26 | ||
| Low | 2.18 on 09/04/20 | 12.98 on 08/12/26 | 6.12 on 08/13/26 | ||
| High | 2.57 on 09/02/20 | 13.91 on 08/12/26 | 19.61 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +9.44% since 07/14/26 | +47.78% since 07/14/26 | ||
| Low | 1.92 on 08/26/20 | 11.00 on 07/21/26 | 4.31 on 07/28/26 | ||
| High | 2.60 on 08/28/20 | 13.91 on 08/12/26 | 19.61 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | -17.00% since 05/14/26 | +331.82% since 05/14/26 | ||
| Low | 1.75 on 06/11/20 | 11.00 on 07/21/26 | 1.35 on 05/19/26 | ||
| High | 2.73 on 06/16/20 | 16.74 on 05/20/26 | 19.61 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | +3.01% since 02/13/26 | +31.42% since 02/13/26 | ||
| Low | 0.52 on 03/16/20 | 11.00 on 07/21/26 | 1.35 on 05/19/26 | ||
| High | 2.73 on 06/16/20 | 17.34 on 04/22/26 | 19.61 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 743,552 | 241 | ||
| Shares Outstanding, K | 37,275 | 55,365 | 38 | ||
| Annual Sales, $M | 2,584,000,000 | 357,850,000 | 3,650,000 | ||
| Annual Net Income, $M | -247,000,000 | -39,390,000 | -4,200,000 | ||
| Last Qtr Sales, $M | 622,000,000 | 93,460,000 | N/A | ||
| Last Qtr Income, $M | 12,000,000 | -9,300,000 | N/A | ||
| 60-Month Beta | 2.08 | 0.68 | 11.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 07/29/26 | N/A | ||
| Latest Earnings Date | 11/16/20 | 11/04/26 | N/A | ||
| Most Recent Dividend | 3.070 on 06/13/16 | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividend Date | 06/13/16 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 0.00 | 0.00 | ||