Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | ADP | PAYX | BR | TNET |
| Company | Brink's Company | Automatic Data Processing | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 124.32 | 260.02 | 110.88 | 218.53 | 62.66 |
| High | 125.77 | 261.09 | 111.43 | 220.01 | 63.14 |
| Low | 122.75 | 257.57 | 109.76 | 216.65 | 62.29 |
| Latest | 125.72 | 260.44 | 111.18 | 218.64 | 62.70 |
| Change | +0.92 | +0.24 | +0.67 | -0.72 | -0.51 |
| % Change | +0.74% | +0.09% | +0.61% | -0.33% | -0.81% |
| Volume | 290,700 | 2,880,300 | 3,421,400 | 696,300 | 230,900 |
| 20-Day Average Volume | 257,215 | 2,156,205 | 3,100,315 | 641,145 | 365,380 |
| Previous Close | 124.80 | 260.20 | 110.51 | 219.36 | 63.21 |
| Industry | Financial Transaction Services | Internet - Software | Internet - Software | Internet - Software | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.74 | 259.61 | 112.36 | 223.72 | 60.23 |
| 20-Day Raw Stochastic | 87.73% | 53.50% | 38.13% | 13.97% | 87.99% |
| 20-Day Relative Strength | 61.57 | 49.15 | 45.10 | 39.04 | 57.62 |
| Weighted Alpha | +38.30 | -14.86 | -27.21 | -8.68 | -26.64 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/09/26 | -2.10% since 01/09/26 | -2.28% since 01/09/26 | -2.11% since 01/09/26 | +0.37% since 01/09/26 |
| Low | 121.70 on 01/14/26 | 256.19 on 01/14/26 | 108.91 on 01/13/26 | 216.65 on 01/16/26 | 60.75 on 01/13/26 |
| High | 126.35 on 01/12/26 | 266.03 on 01/12/26 | 113.99 on 01/12/26 | 224.51 on 01/12/26 | 63.47 on 01/15/26 |
| 1-Month | |||||
| %Chg | +5.09% since 12/16/25 | -0.66% since 12/16/25 | -3.51% since 12/16/25 | -3.88% since 12/16/25 | +3.31% since 12/16/25 |
| Low | 115.21 on 01/02/26 | 251.65 on 01/02/26 | 107.80 on 01/05/26 | 216.65 on 01/16/26 | 57.06 on 01/02/26 |
| High | 127.19 on 01/09/26 | 268.08 on 01/09/26 | 117.83 on 12/17/25 | 231.44 on 12/17/25 | 63.47 on 01/15/26 |
| 3-Month | |||||
| %Chg | +13.41% since 10/16/25 | -7.04% since 10/16/25 | -12.10% since 10/16/25 | -3.42% since 10/16/25 | +3.72% since 10/16/25 |
| Low | 105.22 on 11/05/25 | 247.18 on 11/19/25 | 107.80 on 01/05/26 | 215.08 on 11/06/25 | 54.22 on 11/20/25 |
| High | 127.19 on 01/09/26 | 287.40 on 10/22/25 | 128.78 on 10/21/25 | 236.02 on 10/23/25 | 65.53 on 10/27/25 |
| 6-Month | |||||
| %Chg | +35.85% since 07/16/25 | -13.26% since 07/16/25 | -21.84% since 07/16/25 | -6.91% since 07/16/25 | -4.48% since 07/16/25 |
| Low | 84.99 on 08/04/25 | 247.18 on 11/19/25 | 107.80 on 01/05/26 | 215.08 on 11/06/25 | 54.22 on 11/20/25 |
| High | 127.19 on 01/09/26 | 315.98 on 07/30/25 | 148.11 on 07/28/25 | 271.91 on 08/07/25 | 72.84 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,223,164 | 105,334,704 | 39,909,952 | 25,521,408 | 3,011,481 |
| Shares Outstanding, K | 41,546 | 404,449 | 358,967 | 116,728 | 48,030 |
| Annual Sales | 5,011,900,000 | 20,560,900,000 | 5,571,700,000 | 6,889,100,000 | 4,989,000,000 |
| Annual Net Income | 162,900,000 | 4,079,700,000 | 1,657,300,000 | 839,500,000 | 173,000,000 |
| Last Quarter Sales | 1,335,000,000 | 5,175,200,000 | 1,557,600,000 | 1,589,400,000 | 1,215,000,000 |
| Last Quarter Net Income | 36,300,000 | 1,013,000,000 | 395,400,000 | 165,400,000 | 34,000,000 |
| 60-Month Beta | 1.10 | 0.86 | 0.91 | 0.99 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 11/05/25 | 2.49 on 10/29/25 | 1.26 on 12/19/25 | 1.51 on 11/04/25 | 1.11 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 03/25/26 | 01/30/26 | 02/12/26 |
| Most Recent Dividend | 0.255 on 11/03/25 | 1.700 on 12/12/25 | 1.080 on 11/07/25 | 0.975 on 12/12/25 | 0.275 on 01/02/26 |
| Next Ex-Dividends Date | 02/02/26 | 03/13/26 | 01/28/26 | 12/12/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 25.61 | 21.42 | 24.21 | 16.86 |