Brainstorm Cell Theraputc (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | ELOX | IMRN | ||
| Company | Brainstorm Cell Theraputc | Eloxx Pharmaceuticals Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8723 | 14.86 | 1.0700 | ||
| High | 0.8723 | 15.94 | 1.0700 | ||
| Low | 0.7953 | 12.25 | 1.0360 | ||
| Latest | 0.8645 | 13.98 | 1.0600 | ||
| Change | +0.0145 | -0.02 | -0.0100 | ||
| % Change | +1.71% | -0.14% | -0.93% | ||
| Volume | 6,900 | 38,500 | 8,500 | ||
| 20-Day Average Volume | 13,305 | 34,834 | 666,645 | ||
| Previous Close | 0.8500 | 14.00 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7654 | 7.89 | 1.1942 | ||
| 20-Day Raw Stochastic | 97.13% | 79.61% | 17.41% | ||
| 20-Day Relative Strength | 58.67 | 66.17 | 49.11 | ||
| Weighted Alpha | +0.17 | +248.80 | -49.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 06/11/26 | +10.60% since 06/11/26 | -14.52% since 06/11/26 | ||
| Low | 0.7501 on 06/12/26 | 11.40 on 06/12/26 | 1.0200 on 06/17/26 | ||
| High | 0.8723 on 06/18/26 | 17.50 on 06/15/26 | 1.2200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +25.29% since 05/18/26 | +2,441.82% since 05/18/26 | +6.00% since 05/18/26 | ||
| Low | 0.6001 on 05/26/26 | 0.55 on 05/20/26 | 0.9462 on 05/21/26 | ||
| High | 0.8723 on 06/18/26 | 17.50 on 06/15/26 | 1.6000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 03/18/26 | +1,170.91% since 03/18/26 | +49.09% since 03/18/26 | ||
| Low | 0.6001 on 05/26/26 | 0.02 on 05/12/26 | 0.7000 on 03/24/26 | ||
| High | 0.9699 on 03/24/26 | 17.50 on 06/15/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +44.11% since 12/18/25 | +99,999.99% since 12/05/25 | +12.29% since 12/18/25 | ||
| Low | 0.4589 on 02/13/26 | 0.00 on 03/17/26 | 0.6765 on 12/30/25 | ||
| High | 0.9699 on 03/24/26 | 17.50 on 06/15/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,540 | 9,625 | 8,656 | ||
| Shares Outstanding, K | 11,035 | 688 | 8,166 | ||
| Annual Sales | 0 | 0 | 4,720,000 | ||
| Annual Net Income | -10,310,000 | -6,000,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,130,000 | -3,750,000 | N/A | ||
| 60-Month Beta | 0.30 | -1,932.72 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/15/26 | -0.88 on 05/04/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/03/26 | 10/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||