Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | NKGN | CYTH | ||
| Company | Brainstorm Cell | Nkgen Biotech Inc | Cyclo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5470 | 1.9000 | 1.3300 | ||
| High | 0.5551 | 1.9500 | 1.3500 | ||
| Low | 0.5200 | 1.6000 | 1.2600 | ||
| Last | 0.5345 | 1.6100 | 1.2600 | ||
| Change | +0.0025 | -0.3700 | -0.0300 | ||
| % Change | +0.47% | -18.69% | -2.33% | ||
| Volume | 266,200 | 546,500 | 28,100 | ||
| 20-Day Average Volume | 990,945 | 2,359,245 | 101,225 | ||
| Previous Close | 0.5320 | 1.9800 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5944 | 1.4178 | 1.3040 | ||
| 20-Day Raw Stochastic | 28.17% | 61.21% | 23.19% | ||
| 20-Day Relative Strength | 51.55% | 50.32% | 42.28% | ||
| Weighted Alpha | -50.54 | -87.55 | -29.73 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/19/24 | +45.57% since 04/19/24 | +8.62% since 04/19/24 | ||
| Low | 0.5100 on 04/23/24 | 1.2000 on 04/22/24 | 1.1700 on 04/22/24 | ||
| High | 0.5823 on 04/22/24 | 2.1100 on 04/25/24 | 1.3500 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -19.02% since 03/26/24 | -16.15% since 03/26/24 | -10.00% since 03/26/24 | ||
| Low | 0.4500 on 04/16/24 | 0.8210 on 04/18/24 | 1.1000 on 04/19/24 | ||
| High | 0.7500 on 04/08/24 | 2.1100 on 04/25/24 | 1.7900 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +68.61% since 01/26/24 | -28.67% since 01/26/24 | -26.32% since 01/26/24 | ||
| Low | 0.2700 on 03/12/24 | 0.7802 on 03/04/24 | 1.1000 on 04/19/24 | ||
| High | 0.7927 on 03/25/24 | 4.0600 on 03/06/24 | 1.9200 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +231.99% since 10/26/23 | -57.41% since 10/26/23 | +24.75% since 10/26/23 | ||
| Low | 0.1340 on 10/31/23 | 0.7802 on 03/04/24 | 0.8924 on 10/30/23 | ||
| High | 0.7927 on 03/25/24 | 5.1000 on 10/27/23 | 2.1150 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,529 | 36,718 | 36,182 | ||
| Shares Outstanding, K | 68,342 | 22,806 | 28,716 | ||
| Annual Sales | 0 | 0 | 1,080,000 | ||
| Annual Net Income | -17,190,000 | -82,940,000 | -20,060,000 | ||
| Last Quarter Sales | 0 | 0 | 310,000 | ||
| Last Quarter Net Income | -5,580,000 | -48,310,000 | -5,640,000 | ||
| 60-Month Beta | 0.28 | 0.54 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 04/01/24 | -1.68 on 04/16/24 | -0.23 on 03/18/24 | ||
| Latest Earnings Date | 05/20/24 | 04/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||