Brainstorm Cell Theraputc (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | MTVA | AKTX | ||
| Company | Brainstorm Cell Theraputc | Metavia Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.4500 | 5.68 | ||
| High | 0.6888 | 1.4864 | 6.52 | ||
| Low | 0.6200 | 1.4200 | 5.21 | ||
| Latest | 0.6887 | 1.4200 | 5.62 | ||
| Change | +0.0387 | -0.0500 | -0.37 | ||
| % Change | +5.95% | -3.40% | -6.18% | ||
| Volume | 1,200 | 55,000 | 51,200 | ||
| 20-Day Average Volume | 9,505 | 146,185 | 55,325 | ||
| Previous Close | 0.6500 | 1.4700 | 5.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 1.4655 | 5.22 | ||
| 20-Day Raw Stochastic | 24.65% | 50.00% | 69.57% | ||
| 20-Day Relative Strength | 43.37 | 42.00 | 45.58 | ||
| Weighted Alpha | -26.60 | -71.68 | -84.08 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/28/26 | -12.35% since 04/28/26 | -1.75% since 04/28/26 | ||
| Low | 0.6119 on 04/30/26 | 1.4101 on 04/30/26 | 5.01 on 04/29/26 | ||
| High | 0.8399 on 04/29/26 | 1.6200 on 04/29/26 | 6.52 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -20.15% since 04/02/26 | +12.70% since 04/02/26 | +25.73% since 04/02/26 | ||
| Low | 0.6119 on 04/30/26 | 1.1700 on 04/09/26 | 3.25 on 04/06/26 | ||
| High | 0.9479 on 04/07/26 | 1.6700 on 04/28/26 | 6.52 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +18.03% since 02/05/26 | -17.92% since 02/05/26 | -37.56% since 02/05/26 | ||
| Low | 0.4589 on 02/13/26 | 1.1700 on 04/09/26 | 3.25 on 04/06/26 | ||
| High | 0.9699 on 03/24/26 | 1.9600 on 02/13/26 | 11.24 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 11/05/25 | -87.09% since 11/05/25 | -79.50% since 11/05/25 | ||
| Low | 0.4589 on 02/13/26 | 1.1700 on 04/09/26 | 3.25 on 04/06/26 | ||
| High | 0.9699 on 03/24/26 | 13.4200 on 12/08/25 | 27.39 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,173 | 7,592 | 6,856 | ||
| Shares Outstanding, K | 11,035 | 5,164 | 1,145 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,310,000 | -12,970,000 | -17,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,430,000 | -1,930,000 | -5,300,000 | ||
| 60-Month Beta | 0.22 | 0.59 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/31/26 | -1.54 on 11/06/25 | 0.00 on 03/30/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||