Brainstorm Cell Theraputc (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | BNGO | ADVB | ||
| Company | Brainstorm Cell Theraputc | Bionano Genomics Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 1.2200 | 8.50 | ||
| High | 1.2325 | 1.2400 | 8.98 | ||
| Low | 1.0000 | 1.1900 | 8.00 | ||
| Last | 1.0600 | 1.2100 | 8.19 | ||
| Change | -0.1575 | -0.0200 | -0.16 | ||
| Percent Change | -12.94% | -1.63% | -1.92% | ||
| Volume | 56,501 | 111,265 | 196,796 | ||
| 20-Day Average Volume | 37,877 | 138,858 | 449,205 | ||
| Previous | 1.2175 | 1.2300 | 8.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9270 | 1.1393 | 9.25 | ||
| 20-Day Raw Stochastic | 41.89% | 84.00% | 11.65% | ||
| 20-Day Relative Strength | 53.94 | 56.60 | 51.04 | ||
| Weighted Alpha | +28.72 | -40.00 | -51.40 | ||
| Today's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.90% since 08/13/26 | +2.54% since 08/13/26 | -4.55% since 08/13/26 | ||
| Low | 0.8000 on 08/14/26 | 1.1300 on 08/14/26 | 7.97 on 08/17/26 | ||
| High | 1.4900 on 08/18/26 | 1.2500 on 08/19/26 | 9.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 07/20/26 | +7.56% since 07/20/26 | -7.98% since 07/20/26 | ||
| Low | 0.7500 on 08/10/26 | 1.0000 on 07/31/26 | 6.08 on 08/10/26 | ||
| High | 1.4900 on 08/18/26 | 1.2500 on 08/19/26 | 24.23 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +47.22% since 05/20/26 | -2.42% since 05/20/26 | +84.46% since 05/20/26 | ||
| Low | 0.6001 on 05/26/26 | 1.0000 on 07/31/26 | 3.66 on 06/10/26 | ||
| High | 1.6900 on 07/06/26 | 1.3750 on 06/03/26 | 24.23 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +73.77% since 02/20/26 | +6.14% since 02/20/26 | +104.75% since 02/20/26 | ||
| Low | 0.5101 on 02/25/26 | 1.0000 on 07/31/26 | 3.61 on 02/24/26 | ||
| High | 1.6900 on 07/06/26 | 1.4700 on 03/23/26 | 24.23 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,854 | 14,486 | 13,795 | ||
| Shares Outstanding, K | 11,379 | 11,777 | 1,652 | ||
| Annual Sales, $M | 0 | 28,510,000 | 0 | ||
| Annual Net Income, $M | -10,310,000 | -26,400,000 | -3,260,000 | ||
| Last Qtr Sales, $M | 0 | 8,170,000 | 0 | ||
| Last Qtr Income, $M | -3,860,000 | -7,420,000 | -490,000 | ||
| 60-Month Beta | 0.23 | 1.63 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/14/26 | -0.64 on 08/10/26 | -0.38 on 05/15/26 | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.74 | ||