Brainstorm Cell Theraputc (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | CNSP | BIAF | ||
| Company | Brainstorm Cell Theraputc | Cns Pharmaceuticals Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7023 | 5.07 | 1.6100 | ||
| High | 0.7050 | 5.42 | 1.7800 | ||
| Low | 0.6801 | 5.07 | 1.5600 | ||
| Latest | 0.6801 | 5.42 | 1.5600 | ||
| Change | -0.0330 | +0.37 | -0.0600 | ||
| % Change | -4.63% | +7.33% | -3.70% | ||
| Volume | 1,800 | 23,800 | 113,800 | ||
| 20-Day Average Volume | 9,955 | 4,340,865 | 365,770 | ||
| Previous Close | 0.7131 | 5.05 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6846 | 5.05 | 2.0070 | ||
| 20-Day Raw Stochastic | 29.91% | 38.54% | 11.27% | ||
| 20-Day Relative Strength | 43.59 | 58.22 | 38.46 | ||
| Weighted Alpha | -22.68 | -81.02 | -83.36 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 05/15/26 | +9.49% since 05/15/26 | -17.02% since 05/15/26 | ||
| Low | 0.6800 on 05/21/26 | 4.60 on 05/19/26 | 1.4000 on 05/21/26 | ||
| High | 0.8200 on 05/21/26 | 5.42 on 05/22/26 | 1.8600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -19.04% since 04/22/26 | +119.43% since 04/22/26 | -37.85% since 04/22/26 | ||
| Low | 0.6119 on 04/30/26 | 2.21 on 04/29/26 | 1.4000 on 05/21/26 | ||
| High | 0.8400 on 04/23/26 | 10.54 on 05/04/26 | 2.8200 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 02/20/26 | +68.85% since 02/20/26 | +44.44% since 02/20/26 | ||
| Low | 0.5101 on 02/25/26 | 1.90 on 04/22/26 | 0.9000 on 02/23/26 | ||
| High | 0.9699 on 03/24/26 | 10.54 on 05/04/26 | 5.3800 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 11/21/25 | -21.45% since 11/21/25 | +6.12% since 11/21/25 | ||
| Low | 0.4589 on 02/13/26 | 1.90 on 04/22/26 | 0.6930 on 02/05/26 | ||
| High | 0.9699 on 03/24/26 | 10.54 on 05/04/26 | 5.3800 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505 | 7,921 | 7,074 | ||
| Shares Outstanding, K | 11,035 | 1,461 | 4,535 | ||
| Annual Sales | 0 | 0 | 6,160,000 | ||
| Annual Net Income | -10,310,000 | -15,850,000 | -14,910,000 | ||
| Last Quarter Sales | 0 | 0 | 1,350,000 | ||
| Last Quarter Net Income | -2,130,000 | -4,940,000 | -3,630,000 | ||
| 60-Month Beta | 0.22 | 2.62 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/15/26 | -7.30 on 05/14/26 | -0.81 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||