Brainstorm Cell Theraputc (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | GNPX | BOLT | ||
| Company | Brainstorm Cell Theraputc | Genprex Inc | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8650 | 1.2100 | 4.66 | ||
| High | 0.9000 | 1.2850 | 4.91 | ||
| Low | 0.8300 | 1.2100 | 4.66 | ||
| Latest | 0.8600 | 1.2700 | 4.90 | ||
| Change | -0.0049 | +0.0600 | +0.16 | ||
| % Change | -0.57% | +4.96% | +3.38% | ||
| Volume | 11,658 | 220,639 | 7,061 | ||
| 20-Day Average Volume | 11,535 | 352,347 | 18,305 | ||
| Previous Close | 0.8649 | 1.2100 | 4.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8865 | 1.6110 | 4.56 | ||
| 20-Day Raw Stochastic | 41.14% | 12.90% | 79.01% | ||
| 20-Day Relative Strength | 53.89 | 34.05 | 52.66 | ||
| Weighted Alpha | +16.61 | -87.51 | -28.15 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/08/26 | -3.05% since 04/08/26 | +6.52% since 04/08/26 | ||
| Low | 0.8217 on 04/14/26 | 1.1500 on 04/10/26 | 4.50 on 04/10/26 | ||
| High | 0.9235 on 04/14/26 | 1.3550 on 04/09/26 | 5.13 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 03/13/26 | -36.82% since 03/13/26 | +25.32% since 03/13/26 | ||
| Low | 0.7500 on 03/16/26 | 1.1500 on 04/10/26 | 4.03 on 03/31/26 | ||
| High | 0.9699 on 03/24/26 | 2.1200 on 03/16/26 | 5.13 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +45.89% since 01/15/26 | -61.52% since 01/15/26 | -29.80% since 01/15/26 | ||
| Low | 0.4589 on 02/13/26 | 1.1500 on 04/10/26 | 3.91 on 03/13/26 | ||
| High | 0.9699 on 03/24/26 | 3.3745 on 01/16/26 | 7.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 10/15/25 | -96.98% since 10/15/25 | -18.40% since 10/15/25 | ||
| Low | 0.4589 on 02/13/26 | 1.1500 on 04/10/26 | 3.91 on 03/13/26 | ||
| High | 0.9699 on 03/24/26 | 34.2700 on 10/16/25 | 7.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,544 | 10,944 | 9,108 | ||
| Shares Outstanding, K | 11,035 | 9,045 | 1,922 | ||
| Annual Sales | 0 | 0 | 7,700,000 | ||
| Annual Net Income | -10,310,000 | -16,230,000 | -33,380,000 | ||
| Last Quarter Sales | 0 | 0 | 2,500,000 | ||
| Last Quarter Net Income | -2,430,000 | -3,790,000 | -6,630,000 | ||
| 60-Month Beta | 0.48 | -0.69 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/31/26 | -5.00 on 11/14/25 | -3.84 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||