Brainstorm Cell Theraputc (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | APVO | GNPX | ||
| Company | Brainstorm Cell Theraputc | Aptevo Therapeutics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4750 | 6.75 | 1.8700 | ||
| High | 0.5400 | 7.07 | 1.9000 | ||
| Low | 0.4750 | 6.70 | 1.7500 | ||
| Latest | 0.5400 | 6.98 | 1.8600 | ||
| Change | unch | +0.30 | unch | ||
| % Change | unch | +4.49% | unch | ||
| Volume | 4,400 | 32,500 | 147,700 | ||
| 20-Day Average Volume | 17,010 | 51,490 | 773,745 | ||
| Previous Close | 0.5400 | 6.68 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5762 | 7.29 | 2.2650 | ||
| 20-Day Raw Stochastic | 40.35% | 30.13% | 8.09% | ||
| 20-Day Relative Strength | 45.92 | 34.49 | 40.98 | ||
| Weighted Alpha | -56.84 | -96.97 | -88.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 02/11/26 | +0.43% since 02/11/26 | -15.45% since 02/11/26 | ||
| Low | 0.4589 on 02/13/26 | 6.40 on 02/12/26 | 1.7500 on 02/19/26 | ||
| High | 0.6300 on 02/13/26 | 7.70 on 02/17/26 | 2.1500 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 01/16/26 | -26.10% since 01/16/26 | -38.00% since 01/16/26 | ||
| Low | 0.4589 on 02/13/26 | 5.94 on 02/05/26 | 1.7500 on 02/19/26 | ||
| High | 0.6599 on 01/26/26 | 10.70 on 01/20/26 | 3.1800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -16.92% since 11/19/25 | -68.21% since 11/19/25 | -44.31% since 11/19/25 | ||
| Low | 0.4589 on 02/13/26 | 5.94 on 02/05/26 | 1.7100 on 01/06/26 | ||
| High | 0.6900 on 12/29/25 | 25.56 on 12/01/25 | 3.6800 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -16.28% since 08/19/25 | -80.51% since 08/19/25 | -78.13% since 08/19/25 | ||
| Low | 0.4589 on 02/13/26 | 5.94 on 02/05/26 | 1.7100 on 01/06/26 | ||
| High | 0.8000 on 09/09/25 | 48.78 on 09/16/25 | 55.0000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,959 | 6,665 | 5,811 | ||
| Shares Outstanding, K | 11,035 | 998 | 3,124 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,620,000 | -24,130,000 | -21,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,110,000 | -7,550,000 | -3,800,000 | ||
| 60-Month Beta | 0.67 | 1.49 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/14/25 | -40.11 on 11/06/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 02/20/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||