Brainstorm Cell Theraputc (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | FEMY | VNRX | ||
| Company | Brainstorm Cell Theraputc | Femasys Inc | Volitionrx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0500 | 3.88 | 1.3600 | ||
| High | 1.2000 | 4.07 | 1.5300 | ||
| Low | 1.0400 | 3.88 | 1.3400 | ||
| Latest | 1.0800 | 3.99 | 1.3500 | ||
| Change | +0.0100 | +0.14 | +0.0100 | ||
| % Change | +0.93% | +3.64% | +0.75% | ||
| Volume | 77,100 | 27,200 | 395,200 | ||
| 20-Day Average Volume | 29,145 | 44,905 | 272,045 | ||
| Previous Close | 1.0700 | 3.85 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9982 | 4.02 | 1.3572 | ||
| 20-Day Raw Stochastic | 35.10% | 35.00% | 46.15% | ||
| 20-Day Relative Strength | 56.84 | 36.53 | 37.27 | ||
| Weighted Alpha | +3.06 | -84.96 | -91.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 07/02/26 | -4.32% since 07/02/26 | -3.57% since 07/02/26 | ||
| Low | 1.0400 on 07/10/26 | 3.68 on 07/08/26 | 1.2400 on 07/09/26 | ||
| High | 1.6900 on 07/06/26 | 4.50 on 07/06/26 | 1.5300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +30.20% since 06/10/26 | -15.64% since 06/10/26 | -2.88% since 06/10/26 | ||
| Low | 0.7501 on 06/12/26 | 3.50 on 06/25/26 | 1.1700 on 06/24/26 | ||
| High | 1.6900 on 07/06/26 | 4.90 on 06/11/26 | 1.5600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 04/10/26 | -49.75% since 04/10/26 | -59.29% since 04/10/26 | ||
| Low | 0.6001 on 05/26/26 | 3.50 on 06/25/26 | 1.1700 on 06/24/26 | ||
| High | 1.6900 on 07/06/26 | 10.56 on 05/26/26 | 3.6500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/09/26 | -66.43% since 01/09/26 | -79.73% since 01/09/26 | ||
| Low | 0.4589 on 02/13/26 | 3.50 on 06/25/26 | 1.1700 on 06/24/26 | ||
| High | 1.6900 on 07/06/26 | 14.51 on 01/20/26 | 7.0000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,918 | 12,048 | 11,647 | ||
| Shares Outstanding, K | 11,035 | 3,020 | 8,627 | ||
| Annual Sales | 0 | 2,290,000 | 1,730,000 | ||
| Annual Net Income | -10,310,000 | -18,630,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 420,000 | 990,000 | ||
| Last Quarter Net Income | -2,130,000 | 850,000 | -6,660,000 | ||
| 60-Month Beta | 0.23 | -2.13 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/15/26 | 0.00 on 05/08/26 | -0.82 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||