Bcp Investment Corporation (BCIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCIC | SUIG | FRMM | ||
| Company | Bcp Investment Corporation | Sui Group Holdings Ltd | Forum Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.34 | 1.1600 | 6.57 | ||
| High | 7.40 | 1.2400 | 7.00 | ||
| Low | 7.29 | 1.1200 | 6.28 | ||
| Latest | 7.30 | 1.2100 | 6.80 | ||
| Change | -0.04 | +0.0200 | +0.32 | ||
| % Change | -0.54% | +1.68% | +4.94% | ||
| Volume | 63,900 | 107,500 | 627,200 | ||
| 20-Day Average Volume | 63,960 | 308,610 | 377,180 | ||
| Previous Close | 7.34 | 1.1900 | 6.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 1.2472 | 5.65 | ||
| 20-Day Raw Stochastic | 64.52% | 31.88% | 85.33% | ||
| 20-Day Relative Strength | 45.90 | 44.83 | 63.58 | ||
| Weighted Alpha | -45.22 | -67.75 | -74.32 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/07/26 | -1.63% since 07/07/26 | +19.30% since 07/07/26 | ||
| Low | 7.20 on 07/08/26 | 1.1200 on 07/14/26 | 5.38 on 07/10/26 | ||
| High | 7.44 on 07/13/26 | 1.2700 on 07/10/26 | 7.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/12/26 | -11.03% since 06/12/26 | +27.10% since 06/12/26 | ||
| Low | 6.70 on 06/23/26 | 1.0700 on 06/30/26 | 4.78 on 06/24/26 | ||
| High | 7.63 on 07/07/26 | 1.5091 on 06/15/26 | 7.15 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 04/14/26 | -11.03% since 04/14/26 | +222.27% since 04/14/26 | ||
| Low | 6.70 on 06/23/26 | 1.0700 on 06/30/26 | 2.08 on 04/15/26 | ||
| High | 8.37 on 05/08/26 | 1.9900 on 05/11/26 | 7.15 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -39.57% since 01/14/26 | -34.95% since 01/14/26 | +25.69% since 01/14/26 | ||
| Low | 6.70 on 06/23/26 | 1.0700 on 06/30/26 | 1.76 on 04/13/26 | ||
| High | 12.71 on 01/26/26 | 1.9900 on 05/11/26 | 7.15 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,847 | 91,396 | 86,774 | ||
| Shares Outstanding, K | 12,377 | 76,803 | 13,391 | ||
| Annual Sales | 61,150,000 | 3,900,000 | 6,550,000 | ||
| Annual Net Income | 11,490,000 | -264,950,000 | -450,520,000 | ||
| Last Quarter Sales | 17,600,000 | 590,000 | 2,860,000 | ||
| Last Quarter Net Income | -10,170,000 | -70,950,000 | -76,260,000 | ||
| 60-Month Beta | 0.49 | 1.26 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/26 | -0.34 on 05/08/26 | -3.64 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 07/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.19 | 0.00 | 0.00 | ||