Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | APP | TT | SLB | COHR |
| Company | Birchtech Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7600 | 438.95 | 466.87 | 51.74 | 313.50 |
| High | 1.9135 | 465.91 | 468.36 | 52.84 | 322.48 |
| Low | 1.7600 | 433.67 | 452.25 | 51.65 | 304.06 |
| Latest | 1.8200 | 464.63 | 462.56 | 52.42 | 308.20 |
| Change | +0.0200 | +31.12 | -8.01 | +0.93 | -5.22 |
| % Change | +1.11% | +7.18% | -1.70% | +1.81% | -1.67% |
| Volume | 84,342 | 4,874,988 | 1,510,247 | 12,528,491 | 4,946,660 |
| 20-Day Average Volume | 100,662 | 4,461,929 | 1,317,276 | 19,775,383 | 8,817,093 |
| Previous Close | 1.8000 | 433.51 | 470.57 | 51.49 | 313.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9350 | 413.68 | 434.32 | 50.60 | 267.39 |
| 20-Day Raw Stochastic | 28.77% | 92.28% | 82.40% | 76.44% | 86.65% |
| 20-Day Relative Strength | 33.97 | 54.26 | 59.32 | 58.10 | 62.36 |
| Weighted Alpha | -43.38 | +53.29 | +33.69 | +58.91 | +450.88 |
| Today's Opinion | 100% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/08/26 | +18.77% since 04/08/26 | +2.91% since 04/08/26 | +1.04% since 04/08/26 | +9.37% since 04/08/26 |
| Low | 1.6100 on 04/10/26 | 364.64 on 04/10/26 | 448.42 on 04/09/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 1.9135 on 04/15/26 | 465.91 on 04/15/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 322.48 on 04/15/26 |
| 1-Month | |||||
| %Chg | -13.33% since 03/13/26 | +1.30% since 03/13/26 | +9.51% since 03/13/26 | +17.22% since 03/13/26 | +26.96% since 03/13/26 |
| Low | 1.6100 on 04/10/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 2.3400 on 03/18/26 | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 322.48 on 04/15/26 |
| 3-Month | |||||
| %Chg | -52.36% since 01/15/26 | -23.45% since 01/15/26 | +19.44% since 01/15/26 | +12.56% since 01/15/26 | +57.28% since 01/15/26 |
| Low | 1.6100 on 04/10/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 4.0410 on 01/20/26 | 615.27 on 01/16/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 322.48 on 04/15/26 |
| 6-Month | |||||
| %Chg | -48.07% since 10/15/25 | -22.86% since 10/15/25 | +9.49% since 10/15/25 | +60.95% since 10/15/25 | +179.14% since 10/15/25 |
| Low | 1.6100 on 04/10/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.32 on 10/16/25 |
| High | 4.7995 on 12/10/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 322.48 on 04/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,351 | 146,213,408 | 104,152,200 | 77,366,920 | 58,760,608 |
| Shares Outstanding, K | 26,306 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 17,630,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,030,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 3,790,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -590,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.18 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.39 | 36.19 | 17.72 | 89.26 |