Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | KNRX | UBXG | ||
| Company | Birchtech Corp | Knorex Ltd Cl A | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.11 | 1.3250 | 1.5300 | ||
| High | 2.17 | 1.3900 | 1.7000 | ||
| Low | 2.07 | 1.2400 | 1.5300 | ||
| Latest | 2.07 | 1.3000 | 1.6100 | ||
| Change | -0.02 | -0.0900 | -0.0600 | ||
| % Change | -0.96% | -6.47% | -3.59% | ||
| Volume | 22,104 | 85,847 | 6,800 | ||
| 20-Day Average Volume | 170,975 | 190,285 | 4,330 | ||
| Previous Close | 2.09 | 1.3900 | 1.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 1.1691 | 1.7492 | ||
| 20-Day Raw Stochastic | 1.88% | 76.85% | 34.58% | ||
| 20-Day Relative Strength | 29.04 | 51.27 | 41.97 | ||
| Weighted Alpha | -37.18 | N/A | -52.39 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 03/18/26 | +17.12% since 03/18/26 | -5.29% since 03/18/26 | ||
| Low | 2.07 on 03/25/26 | 1.0900 on 03/19/26 | 1.4725 on 03/23/26 | ||
| High | 2.23 on 03/24/26 | 1.4400 on 03/23/26 | 1.7666 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -26.33% since 02/25/26 | +1.56% since 02/25/26 | -11.54% since 02/25/26 | ||
| Low | 2.06 on 02/26/26 | 0.8020 on 03/04/26 | 1.4725 on 03/23/26 | ||
| High | 2.59 on 02/27/26 | 1.4500 on 03/11/26 | 1.8701 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -48.25% since 12/24/25 | -10.34% since 12/24/25 | -21.08% since 12/24/25 | ||
| Low | 2.06 on 02/26/26 | 0.7551 on 02/13/26 | 1.4725 on 03/23/26 | ||
| High | 4.57 on 01/06/26 | 3.4496 on 02/19/26 | 2.1000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -41.07% since 09/25/25 | N/A since 09/29/25 | -9.04% since 09/25/25 | ||
| Low | 2.06 on 02/26/26 | 0.7551 on 02/13/26 | 1.4725 on 03/23/26 | ||
| High | 4.80 on 12/10/25 | 4.0000 on 09/29/25 | 2.4600 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,663 | 42,288 | 37,784 | ||
| Shares Outstanding, K | 19,456 | 30,423 | 22,625 | ||
| Annual Sales | 17,410,000 | 10,820,365 | 29,670,000 | ||
| Annual Net Income | -10,800,000 | -5,884,151 | -2,720,000 | ||
| Last Quarter Sales | 7,360,000 | N/A | 17,290,000 | ||
| Last Quarter Net Income | 790,000 | N/A | 350,000 | ||
| 60-Month Beta | 2.11 | N/A | -1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||