Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | AERT | VIDA | ||
| Company | Birchtech Corp | Aeries Technology Inc | Vida Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.4000 | 6.99 | 2.27 | ||
| High | 1.4000 | 6.99 | 2.63 | ||
| Low | 1.3200 | 6.91 | 2.27 | ||
| Last | 1.3500 | 6.91 | 2.37 | ||
| Change | -0.0500 | +0.16 | +0.08 | ||
| Percent Change | -3.57% | +2.30% | +3.49% | ||
| Volume | 84,600 | 1,300 | 47,700 | ||
| 20-Day Average Volume | 74,765 | 13,125 | 63,990 | ||
| Previous | 1.4000 | 6.75 | 2.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3860 | 6.73 | 2.44 | ||
| 20-Day Raw Stochastic | 25.93% | 78.70% | 16.15% | ||
| 20-Day Relative Strength | 40.79 | 53.94 | 47.35 | ||
| Weighted Alpha | -62.37 | -20.02 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Yesterday's Opinion | 72% Sell | 96% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 08/14/26 | -2.20% since 08/14/26 | +0.85% since 08/14/26 | ||
| Low | 1.2800 on 08/17/26 | 6.75 on 08/20/26 | 2.20 on 08/18/26 | ||
| High | 1.4500 on 08/18/26 | 7.05 on 08/17/26 | 2.63 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -12.34% since 07/21/26 | +2.45% since 07/21/26 | -5.58% since 07/21/26 | ||
| Low | 1.2800 on 08/17/26 | 6.00 on 07/29/26 | 2.20 on 08/18/26 | ||
| High | 1.6200 on 07/22/26 | 7.15 on 08/10/26 | 3.25 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 05/21/26 | +19.15% since 05/21/26 | -51.93% since 05/21/26 | ||
| Low | 1.2800 on 08/17/26 | 3.94 on 06/10/26 | 2.06 on 07/08/26 | ||
| High | 2.4800 on 06/22/26 | 7.45 on 06/22/26 | 6.21 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -51.09% since 02/20/26 | +128.34% since 02/20/26 | N/A since 05/15/26 | ||
| Low | 1.2600 on 05/11/26 | 2.08 on 02/24/26 | 2.04 on 05/18/26 | ||
| High | 2.9800 on 02/23/26 | 7.45 on 06/22/26 | 6.21 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,513 | 36,237 | 34,562 | ||
| Shares Outstanding, K | 26,306 | 5,248 | 14,583 | ||
| Annual Sales, $M | 17,630,000 | 70,010,000 | 551,383 | ||
| Annual Net Income, $M | -3,030,000 | 2,550,000 | -2,897,803 | ||
| Last Qtr Sales, $M | 3,790,000 | 21,920,000 | 323,910 | ||
| Last Qtr Income, $M | -3,010,000 | 1,780,000 | -1,568,390 | ||
| 60-Month Beta | 1.95 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/26 | 0.27 on 08/10/26 | -0.16 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/09/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 0.00 | ||