Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | HTCO | MIND | ||
| Company | Birchtech Corp | High-Trend International Group | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8599 | 11.61 | 10.20 | ||
| High | 0.8900 | 12.05 | 10.60 | ||
| Low | 0.8590 | 11.60 | 10.18 | ||
| Latest | 0.8800 | 11.94 | 10.24 | ||
| Change | +0.0218 | +0.04 | +0.05 | ||
| % Change | +2.54% | +0.34% | +0.49% | ||
| Volume | 125,700 | 6,100 | 150,800 | ||
| 20-Day Average Volume | 103,885 | 24,860 | 235,930 | ||
| Previous Close | 0.8582 | 11.90 | 10.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8100 | 11.62 | 10.68 | ||
| 20-Day Raw Stochastic | 75.86% | 40.47% | 29.12% | ||
| 20-Day Relative Strength | 63.62 | 56.46 | 49.58 | ||
| Weighted Alpha | +61.39 | -0.97 | +66.08 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 11/28/25 | -2.05% since 11/28/25 | +7.51% since 11/28/25 | ||
| Low | 0.8566 on 12/04/25 | 11.40 on 12/01/25 | 9.36 on 12/03/25 | ||
| High | 0.9000 on 12/01/25 | 12.55 on 12/02/25 | 10.67 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +20.32% since 11/05/25 | +10.15% since 11/05/25 | -22.13% since 11/05/25 | ||
| Low | 0.6600 on 11/14/25 | 9.56 on 11/21/25 | 8.49 on 11/21/25 | ||
| High | 0.9500 on 11/24/25 | 15.44 on 11/24/25 | 14.50 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +23.94% since 09/05/25 | +62.89% since 09/05/25 | +8.47% since 09/05/25 | ||
| Low | 0.6200 on 10/10/25 | 6.26 on 10/14/25 | 7.90 on 09/19/25 | ||
| High | 0.9500 on 11/24/25 | 15.44 on 11/24/25 | 14.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +71.24% since 06/05/25 | +88.10% since 06/05/25 | +58.64% since 06/05/25 | ||
| Low | 0.4810 on 06/06/25 | 4.55 on 07/01/25 | 5.51 on 06/11/25 | ||
| High | 0.9500 on 11/24/25 | 15.44 on 11/24/25 | 14.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,637 | 86,986 | 81,607 | ||
| Shares Outstanding, K | 96,178 | 7,285 | 7,969 | ||
| Annual Sales | 17,410,000 | 108,180,000 | 46,860,000 | ||
| Annual Net Income | -10,800,000 | -23,600,000 | 5,070,000 | ||
| Last Quarter Sales | 7,360,000 | N/A | 13,560,000 | ||
| Last Quarter Net Income | 790,000 | N/A | 1,930,000 | ||
| 60-Month Beta | 2.23 | -0.57 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | N/A | 0.24 on 09/09/25 | ||
| Latest Earnings Date | 11/13/25 | 05/22/25 | 12/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/14 | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.15 | ||