Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | NXB | MIND | ||
| Company | Birchtech Corp | Nextboat Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.9000 | 2.16 | 5.19 | ||
| High | 2.0500 | 2.21 | 5.52 | ||
| Low | 1.8901 | 2.06 | 5.15 | ||
| Latest | 1.9200 | 2.08 | 5.45 | ||
| Change | -0.0200 | -0.04 | +0.28 | ||
| % Change | -1.03% | -1.97% | +5.42% | ||
| Volume | 24,300 | 30,800 | 95,400 | ||
| 20-Day Average Volume | 159,705 | 42,775 | 111,710 | ||
| Previous Close | 1.9400 | 2.12 | 5.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0620 | 2.17 | 5.02 | ||
| 20-Day Raw Stochastic | 5.07% | 10.91% | 73.15% | ||
| 20-Day Relative Strength | 49.07 | 43.44 | 47.19 | ||
| Weighted Alpha | -47.48 | -57.48 | -36.03 | ||
| Today's Opinion | 40% Sell | N/A | 88% Sell | ||
| Previous Opinion | 40% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 07/02/26 | -2.80% since 07/02/26 | +14.50% since 07/02/26 | ||
| Low | 1.8901 on 07/10/26 | 2.06 on 07/10/26 | 4.67 on 07/07/26 | ||
| High | 2.1900 on 07/08/26 | 2.40 on 07/08/26 | 5.52 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 06/10/26 | -4.59% since 06/10/26 | -1.98% since 06/10/26 | ||
| Low | 1.8901 on 07/10/26 | 2.02 on 06/22/26 | 4.66 on 06/30/26 | ||
| High | 2.4800 on 06/22/26 | 2.57 on 06/29/26 | 5.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 04/10/26 | -35.80% since 04/10/26 | -32.30% since 04/10/26 | ||
| Low | 1.2600 on 05/11/26 | 2.02 on 06/22/26 | 4.66 on 06/30/26 | ||
| High | 2.4800 on 06/22/26 | 3.24 on 04/15/26 | 8.92 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -53.73% since 01/09/26 | -2.35% since 01/09/26 | -45.77% since 01/09/26 | ||
| Low | 1.2600 on 05/11/26 | 1.70 on 03/31/26 | 4.66 on 06/30/26 | ||
| High | 4.1400 on 01/12/26 | 3.84 on 04/09/26 | 11.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,508 | 50,658 | 49,536 | ||
| Shares Outstanding, K | 26,306 | 24,355 | 9,089 | ||
| Annual Sales | 17,630,000 | 119,870,000 | 40,950,000 | ||
| Annual Net Income | -3,030,000 | -1,870,000 | 750,000 | ||
| Last Quarter Sales | 4,240,000 | 29,840,000 | 9,670,000 | ||
| Last Quarter Net Income | -1,350,000 | -3,470,000 | -410,000 | ||
| 60-Month Beta | 1.91 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | -0.14 on 05/14/26 | -0.05 on 06/10/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.41 | ||