Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | AERT | VIP | ||
| Company | Birchtech Corp | Aeries Technology Inc | Vulcan Infrastructure and Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 6.33 | 2.12 | ||
| High | 1.4800 | 6.59 | 2.15 | ||
| Low | 1.3600 | 6.25 | 2.00 | ||
| Last | 1.3600 | 6.25 | 2.10 | ||
| Change | -0.0200 | -0.17 | -0.04 | ||
| Percent Change | -1.45% | -2.65% | -1.87% | ||
| Volume | 67,200 | 2,600 | 266,800 | ||
| 20-Day Average Volume | 67,630 | 21,435 | 1,202,105 | ||
| Previous | 1.3800 | 6.42 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6765 | 6.67 | 2.17 | ||
| 20-Day Raw Stochastic | 0.00% | 17.99% | 29.61% | ||
| 20-Day Relative Strength | 34.64 | 47.42 | 52.75 | ||
| Weighted Alpha | -64.96 | -32.66 | +7.98 | ||
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 07/24/26 | -4.87% since 07/24/26 | -14.29% since 07/24/26 | ||
| Low | 1.3600 on 07/31/26 | 6.00 on 07/29/26 | 1.95 on 07/29/26 | ||
| High | 1.5500 on 07/27/26 | 6.74 on 07/27/26 | 2.45 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -33.66% since 06/30/26 | -13.79% since 06/30/26 | +17.32% since 06/30/26 | ||
| Low | 1.3600 on 07/31/26 | 6.00 on 07/29/26 | 1.57 on 07/16/26 | ||
| High | 2.1900 on 07/08/26 | 7.40 on 07/01/26 | 3.36 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -15.53% since 04/30/26 | +25.91% since 04/30/26 | +81.03% since 04/30/26 | ||
| Low | 1.2600 on 05/11/26 | 3.94 on 06/10/26 | 1.14 on 05/01/26 | ||
| High | 2.4800 on 06/22/26 | 7.45 on 06/22/26 | 3.36 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -62.22% since 01/30/26 | +51.73% since 01/30/26 | +62.79% since 01/30/26 | ||
| Low | 1.2600 on 05/11/26 | 2.08 on 02/24/26 | 1.00 on 04/02/26 | ||
| High | 3.6300 on 02/02/26 | 7.45 on 06/22/26 | 3.36 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,776 | 35,871 | 35,402 | ||
| Shares Outstanding, K | 26,306 | 5,739 | 16,858 | ||
| Annual Sales, $M | 17,630,000 | 70,010,000 | 58,780,000 | ||
| Annual Net Income, $M | -3,030,000 | 2,550,000 | 5,290,000 | ||
| Last Qtr Sales, $M | 4,240,000 | 19,870,000 | 20,830,000 | ||
| Last Qtr Income, $M | -1,350,000 | -280,000 | -4,580,000 | ||
| 60-Month Beta | 1.91 | 0.62 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | -0.08 on 06/08/26 | -0.29 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 03/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.05 | 5.63 | ||