Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BSBR | WF | ||
| Company | Banco DE Chile ADR | Banco Santander Brasil S.A. ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.44 | 5.68 | 71.50 | ||
| High | 42.03 | 5.69 | 72.40 | ||
| Low | 41.33 | 5.54 | 69.93 | ||
| Last | 41.76 | 5.57 | 70.57 | ||
| Change | +0.67 | -0.03 | -0.01 | ||
| Percent Change | +1.63% | -0.54% | -0.01% | ||
| Volume | 447,100 | 5,170,700 | 100,000 | ||
| 20-Day Average Volume | 296,550 | 4,688,085 | 113,810 | ||
| Previous | 41.09 | 5.60 | 70.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.16 | 5.59 | 69.17 | ||
| 20-Day Raw Stochastic | 70.14% | 64.92% | 71.05% | ||
| 20-Day Relative Strength | 55.81 | 51.17 | 59.21 | ||
| Weighted Alpha | +37.43 | +4.62 | +28.74 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 08/12/26 | -3.13% since 08/12/26 | +0.27% since 08/12/26 | ||
| Low | 39.64 on 08/13/26 | 5.54 on 08/19/26 | 69.87 on 08/13/26 | ||
| High | 42.03 on 08/19/26 | 5.86 on 08/13/26 | 72.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 07/17/26 | +6.30% since 07/17/26 | +13.00% since 07/17/26 | ||
| Low | 39.60 on 07/29/26 | 4.95 on 07/30/26 | 61.85 on 07/22/26 | ||
| High | 42.68 on 08/07/26 | 5.91 on 08/06/26 | 74.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +14.98% since 05/19/26 | +5.29% since 05/19/26 | +15.63% since 05/19/26 | ||
| Low | 35.83 on 06/08/26 | 4.95 on 07/30/26 | 55.44 on 06/26/26 | ||
| High | 42.68 on 08/07/26 | 5.91 on 08/06/26 | 74.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 02/19/26 | -17.97% since 02/19/26 | -12.19% since 02/19/26 | ||
| Low | 33.60 on 05/12/26 | 4.95 on 07/30/26 | 55.44 on 06/26/26 | ||
| High | 43.70 on 02/23/26 | 7.05 on 02/20/26 | 84.71 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,753,942 | 20,919,360 | 17,129,556 | ||
| Shares Outstanding, K | 505,085 | 3,735,600 | 242,697 | ||
| Annual Sales, $M | 4,806,010,000 | 32,212,370,000 | 17,147,960,000 | ||
| Annual Net Income, $M | 1,303,950,000 | 2,286,400,000 | 2,162,850,000 | ||
| Last Qtr Sales, $M | 1,278,210,000 | 8,660,700,000 | 4,114,110,000 | ||
| Last Qtr Income, $M | 429,620,000 | 611,100,000 | 669,090,000 | ||
| 60-Month Beta | 0.24 | 0.55 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/31/26 | N/A on 07/29/26 | 2.66 on 07/24/26 | ||
| Latest Earnings Date | 10/29/26 | 02/04/26 | 11/13/26 | ||
| Most Recent Dividend | 1.655 on 03/30/26 | 0.069 on 07/30/26 | 0.418 on 05/11/26 | ||
| Next Ex-Dividend Date | 03/30/26 | 07/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 0.00 | 8.23 | ||