Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BSBR | BSAC | ||
| Company | Banco DE Chile ADR | Banco Santander Brasil S.A. ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.79 | 6.12 | 32.91 | ||
| High | 40.30 | 6.18 | 33.36 | ||
| Low | 39.15 | 6.11 | 32.17 | ||
| Latest | 40.11 | 6.13 | 33.31 | ||
| Change | +0.33 | -0.05 | +1.05 | ||
| % Change | +0.83% | -0.81% | +3.25% | ||
| Volume | 604,982 | 2,080,397 | 456,443 | ||
| 20-Day Average Volume | 233,499 | 724,150 | 278,792 | ||
| Previous Close | 39.78 | 6.18 | 32.26 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.16 | 6.16 | 31.88 | ||
| 20-Day Raw Stochastic | 70.14% | 55.08% | 95.21% | ||
| 20-Day Relative Strength | 59.89 | 50.52 | 64.49 | ||
| Weighted Alpha | +72.68 | +43.06 | +75.99 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 01/09/26 | -3.92% since 01/09/26 | +2.08% since 01/09/26 | ||
| Low | 39.15 on 01/16/26 | 6.11 on 01/16/26 | 32.17 on 01/16/26 | ||
| High | 41.37 on 01/12/26 | 6.34 on 01/15/26 | 33.46 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 12/16/25 | +4.61% since 12/16/25 | +11.74% since 12/16/25 | ||
| Low | 36.81 on 12/17/25 | 5.70 on 12/17/25 | 29.53 on 12/17/25 | ||
| High | 41.37 on 01/12/26 | 6.44 on 01/06/26 | 33.49 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +22.40% since 10/16/25 | +17.66% since 10/16/25 | +20.95% since 10/16/25 | ||
| Low | 32.41 on 10/17/25 | 5.13 on 10/17/25 | 27.21 on 10/17/25 | ||
| High | 41.37 on 01/12/26 | 6.59 on 12/04/25 | 33.49 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +42.23% since 07/16/25 | +22.60% since 07/16/25 | +41.87% since 07/16/25 | ||
| Low | 27.08 on 07/31/25 | 4.62 on 07/30/25 | 22.77 on 07/31/25 | ||
| High | 41.37 on 01/12/26 | 6.59 on 12/04/25 | 33.49 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,092,480 | 23,050,250 | 15,198,330 | ||
| Shares Outstanding, K | 505,090 | 3,729,814 | 471,120 | ||
| Annual Sales | 5,143,400,000 | 28,600,210,000 | 5,390,500,000 | ||
| Annual Net Income | 1,373,320,000 | 2,477,970,000 | 938,260,000 | ||
| Last Quarter Sales | 984,580,000 | 8,282,640,000 | 1,128,360,000 | ||
| Last Quarter Net Income | 292,910,000 | 702,860,000 | 247,510,000 | ||
| 60-Month Beta | 0.20 | 0.61 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/30/25 | N/A on 10/31/25 | 0.50 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/27/26 | 01/30/26 | ||
| Most Recent Dividend | 1.570 on 03/21/25 | 0.020 on 01/09/26 | 0.992 on 04/23/25 | ||
| Next Ex-Dividends Date | 03/21/25 | 01/22/26 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 0.00 | 14.24 | ||