Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BSBR | BSAC | ||
| Company | Banco DE Chile ADR | Banco Santander Brasil S.A. ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.28 | 5.40 | 31.72 | ||
| High | 38.66 | 5.49 | 32.14 | ||
| Low | 37.94 | 5.39 | 31.57 | ||
| Latest | 38.07 | 5.44 | 31.93 | ||
| Change | -0.29 | -0.01 | +0.13 | ||
| % Change | -0.76% | -0.18% | +0.41% | ||
| Volume | 479,300 | 994,600 | 650,500 | ||
| 20-Day Average Volume | 340,655 | 951,130 | 464,210 | ||
| Previous Close | 38.36 | 5.45 | 31.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.90 | 5.58 | 30.90 | ||
| 20-Day Raw Stochastic | 80.76% | 23.38% | 79.83% | ||
| 20-Day Relative Strength | 51.36 | 41.34 | 49.91 | ||
| Weighted Alpha | +22.68 | -1.66 | +27.18 | ||
| Today's Opinion | Hold | 88% Sell | 8% Sell | ||
| Previous Opinion | Hold | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/21/26 | -2.16% since 05/21/26 | +1.33% since 05/21/26 | ||
| Low | 37.32 on 05/22/26 | 5.39 on 05/29/26 | 30.95 on 05/22/26 | ||
| High | 39.13 on 05/27/26 | 5.52 on 05/28/26 | 32.63 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 04/29/26 | -5.39% since 04/29/26 | -0.53% since 04/29/26 | ||
| Low | 33.60 on 05/12/26 | 5.26 on 05/19/26 | 29.16 on 05/12/26 | ||
| High | 39.13 on 05/27/26 | 6.03 on 05/06/26 | 32.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 02/27/26 | -16.44% since 02/27/26 | -5.84% since 02/27/26 | ||
| Low | 33.60 on 05/12/26 | 5.26 on 05/19/26 | 29.16 on 05/12/26 | ||
| High | 42.20 on 04/17/26 | 6.57 on 04/14/26 | 36.82 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 11/28/25 | -15.53% since 11/28/25 | +6.68% since 11/28/25 | ||
| Low | 33.60 on 05/12/26 | 5.26 on 05/19/26 | 29.16 on 05/12/26 | ||
| High | 46.77 on 01/29/26 | 7.32 on 01/29/26 | 37.72 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,228,584 | 20,321,664 | 15,042,701 | ||
| Shares Outstanding, K | 505,085 | 3,735,600 | 471,115 | ||
| Annual Sales | 4,806,010,000 | 32,212,370,000 | 5,119,660,000 | ||
| Annual Net Income | 1,303,950,000 | 2,286,400,000 | 1,123,820,000 | ||
| Last Quarter Sales | 1,073,930,000 | 8,660,700,000 | 1,220,780,000 | ||
| Last Quarter Net Income | 295,490,000 | 611,100,000 | 300,510,000 | ||
| 60-Month Beta | 0.24 | 0.58 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/05/26 | N/A on 05/01/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 02/04/26 | 07/30/26 | ||
| Most Recent Dividend | 1.655 on 03/30/26 | 0.071 on 04/23/26 | 1.097 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 04/23/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 0.00 | 13.71 | ||