Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | SHG | BSBR | ||
| Company | Banco DE Chile ADR | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.48 | 70.99 | 4.99 | ||
| High | 42.34 | 72.40 | 5.08 | ||
| Low | 41.48 | 70.91 | 4.95 | ||
| Last | 42.25 | 72.35 | 5.05 | ||
| Change | +1.46 | +3.88 | +0.05 | ||
| Percent Change | +3.58% | +5.67% | +1.09% | ||
| Volume | 245,500 | 303,400 | 3,771,200 | ||
| 20-Day Average Volume | 262,890 | 243,165 | 1,855,370 | ||
| Previous | 40.79 | 68.47 | 5.00 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.54 | 70.96 | 5.29 | ||
| 20-Day Raw Stochastic | 97.46% | 81.43% | 16.39% | ||
| 20-Day Relative Strength | 59.57 | 56.64 | 41.34 | ||
| Weighted Alpha | +46.24 | +52.14 | -3.96 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/23/26 | +0.98% since 07/23/26 | -5.78% since 07/23/26 | ||
| Low | 39.60 on 07/29/26 | 68.30 on 07/29/26 | 4.95 on 07/30/26 | ||
| High | 42.34 on 07/30/26 | 73.16 on 07/24/26 | 5.56 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 06/30/26 | +14.39% since 06/30/26 | -3.81% since 06/30/26 | ||
| Low | 38.80 on 07/02/26 | 61.59 on 07/01/26 | 4.95 on 07/30/26 | ||
| High | 42.34 on 07/30/26 | 73.80 on 07/10/26 | 5.56 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 04/30/26 | +5.10% since 04/30/26 | -13.82% since 04/30/26 | ||
| Low | 33.60 on 05/12/26 | 59.78 on 06/26/26 | 4.95 on 07/30/26 | ||
| High | 42.34 on 07/30/26 | 73.80 on 07/10/26 | 6.03 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.16% since 01/30/26 | +24.04% since 01/30/26 | -27.02% since 01/30/26 | ||
| Low | 33.60 on 05/12/26 | 57.29 on 02/02/26 | 4.95 on 07/30/26 | ||
| High | 46.76 on 02/04/26 | 73.80 on 07/10/26 | 7.21 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,602,418 | 32,499,560 | 19,051,560 | ||
| Shares Outstanding, K | 505,085 | 474,654 | 3,735,600 | ||
| Annual Sales, $M | 4,806,010,000 | 23,768,370,000 | 32,212,370,000 | ||
| Annual Net Income, $M | 1,303,950,000 | 3,480,090,000 | 2,286,400,000 | ||
| Last Qtr Sales, $M | 1,073,930,000 | 6,183,860,000 | 8,660,700,000 | ||
| Last Qtr Income, $M | 295,490,000 | 1,212,210,000 | 611,100,000 | ||
| 60-Month Beta | 0.23 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/05/26 | 2.50 on 07/23/26 | N/A on 05/01/26 | ||
| Latest Earnings Date | 08/06/26 | 11/13/26 | 02/04/26 | ||
| Most Recent Dividend | 1.655 on 03/30/26 | 0.388 on 04/30/26 | 0.068 on 07/30/26 | ||
| Next Ex-Dividend Date | 03/30/26 | 04/30/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 9.38 | 0.00 | ||