Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BAP | BSAC | ||
| Company | Banco DE Chile ADR | Credicorp Ltd | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.09 | 166.48 | 18.05 | ||
| High | 22.22 | 167.00 | 18.16 | ||
| Low | 21.76 | 163.80 | 17.83 | ||
| Last | 22.01 | 164.79 | 17.91 | ||
| Change | -0.07 | -0.82 | -0.07 | ||
| % Change | -0.32% | -0.50% | -0.39% | ||
| Volume | 109,780 | 70,593 | 348,140 | ||
| 20-Day Average Volume | 183,954 | 249,445 | 332,387 | ||
| Previous Close | 22.08 | 165.61 | 17.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 166.87 | 18.80 | ||
| 20-Day Raw Stochastic | 40.00% | 38.08% | 6.22% | ||
| 20-Day Relative Strength | 46.43% | 46.87% | 37.98% | ||
| Weighted Alpha | +0.66 | +19.32 | -9.69 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/24/24 | -2.04% since 04/24/24 | -1.76% since 04/24/24 | ||
| Low | 21.76 on 05/01/24 | 163.80 on 05/01/24 | 17.83 on 05/01/24 | ||
| High | 22.63 on 04/29/24 | 170.96 on 04/26/24 | 18.68 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 04/01/24 | -2.07% since 04/01/24 | -9.22% since 04/01/24 | ||
| Low | 21.19 on 04/16/24 | 158.35 on 04/16/24 | 17.73 on 04/17/24 | ||
| High | 23.24 on 04/04/24 | 175.26 on 04/09/24 | 20.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.26% since 02/01/24 | +9.56% since 02/01/24 | -6.03% since 02/01/24 | ||
| Low | 20.93 on 03/21/24 | 147.29 on 02/05/24 | 17.73 on 04/17/24 | ||
| High | 24.10 on 02/20/24 | 179.53 on 03/21/24 | 20.72 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +5.46% since 11/01/23 | +30.22% since 11/01/23 | +1.59% since 11/01/23 | ||
| Low | 20.29 on 11/10/23 | 116.42 on 11/13/23 | 17.58 on 11/13/23 | ||
| High | 24.10 on 02/20/24 | 179.53 on 03/21/24 | 20.72 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,152,388 | 13,171,459 | 8,470,648 | ||
| Shares Outstanding, K | 505,090 | 79,533 | 471,115 | ||
| Annual Sales | 5,095,180,000 | 6,539,090,000 | 6,255,470,000 | ||
| Annual Net Income | 1,368,000,000 | 1,301,050,000 | 695,310,000 | ||
| Last Quarter Sales | 1,421,900,000 | 1,678,770,000 | 1,631,270,000 | ||
| Last Quarter Net Income | 440,900,000 | 221,210,000 | 299,210,000 | ||
| 60-Month Beta | 0.40 | 1.13 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/29/24 | 2.80 on 02/08/24 | 0.43 on 02/02/24 | ||
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/03/24 | ||
| Most Recent Dividend | 1.235 on 03/21/24 | 6.775 on 05/18/23 | 0.555 on 04/17/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 05/17/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 10.74 | 14.55 | ||