Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BSBR | WF | ||
| Company | Banco DE Chile ADR | Banco Santander Brasil S.A. ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.98 | 5.92 | 67.15 | ||
| High | 38.58 | 6.02 | 67.15 | ||
| Low | 36.40 | 5.87 | 65.20 | ||
| Latest | 38.03 | 6.00 | 66.12 | ||
| Change | +0.46 | -0.10 | -2.29 | ||
| % Change | +1.22% | -1.64% | -3.35% | ||
| Volume | 326,000 | 1,020,700 | 59,100 | ||
| 20-Day Average Volume | 373,955 | 933,320 | 96,710 | ||
| Previous Close | 37.57 | 6.10 | 68.41 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.18 | 6.61 | 76.45 | ||
| 20-Day Raw Stochastic | 16.28% | 10.24% | 4.72% | ||
| 20-Day Relative Strength | 39.02 | 40.79 | 43.40 | ||
| Weighted Alpha | +37.13 | +26.41 | +85.16 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 02/27/26 | -7.83% since 02/27/26 | -11.91% since 02/27/26 | ||
| Low | 36.40 on 03/06/26 | 5.87 on 03/06/26 | 65.20 on 03/06/26 | ||
| High | 40.47 on 03/02/26 | 6.49 on 03/02/26 | 74.38 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 02/06/26 | -7.55% since 02/06/26 | -4.57% since 02/06/26 | ||
| Low | 36.40 on 03/06/26 | 5.87 on 03/06/26 | 65.20 on 03/06/26 | ||
| High | 46.42 on 02/11/26 | 7.14 on 02/11/26 | 84.71 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 12/05/25 | -1.64% since 12/05/25 | +13.47% since 12/05/25 | ||
| Low | 36.40 on 03/06/26 | 5.70 on 12/17/25 | 55.44 on 12/16/25 | ||
| High | 46.77 on 01/29/26 | 7.32 on 01/29/26 | 84.71 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +25.02% since 09/05/25 | +10.29% since 09/05/25 | +24.97% since 09/05/25 | ||
| Low | 29.11 on 09/19/25 | 4.94 on 10/14/25 | 48.83 on 11/18/25 | ||
| High | 46.77 on 01/29/26 | 7.32 on 01/29/26 | 84.71 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,208,572 | 22,378,884 | 16,179,036 | ||
| Shares Outstanding, K | 505,090 | 3,729,814 | 244,692 | ||
| Annual Sales | 4,395,250,000 | 42,523,510,000 | 17,784,930,000 | ||
| Annual Net Income | 1,311,490,000 | 2,285,800,000 | 2,087,950,000 | ||
| Last Quarter Sales | 984,500,000 | 8,282,640,000 | 4,665,940,000 | ||
| Last Quarter Net Income | 294,900,000 | 702,860,000 | 870,740,000 | ||
| 60-Month Beta | 0.20 | 0.60 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/30/25 | N/A | 3.57 on 11/14/25 | ||
| Latest Earnings Date | 05/05/26 | 02/04/26 | 04/24/26 | ||
| Most Recent Dividend | 1.570 on 03/21/25 | 0.067 on 01/22/26 | 0.319 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/21/25 | 01/22/26 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 0.00 | 7.89 | ||