Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BBDO | BSBR | ||
| Company | Banco DE Chile ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.93 | 2.94 | 5.35 | ||
| High | 40.78 | 3.00 | 5.39 | ||
| Low | 39.93 | 2.90 | 5.20 | ||
| Latest | 40.21 | 2.94 | 5.20 | ||
| Change | -0.04 | unch | -0.17 | ||
| % Change | -0.10% | unch | -3.17% | ||
| Volume | 276,300 | 74,000 | 1,246,300 | ||
| 20-Day Average Volume | 343,485 | 83,660 | 1,468,425 | ||
| Previous Close | 40.25 | 2.94 | 5.37 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.48 | 3.03 | 5.38 | ||
| 20-Day Raw Stochastic | 73.37% | 23.53% | 8.89% | ||
| 20-Day Relative Strength | 58.04 | 39.73 | 38.48 | ||
| Weighted Alpha | +33.65 | +2.00 | -9.02 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/11/26 | -1.01% since 06/11/26 | -3.17% since 06/11/26 | ||
| Low | 39.15 on 06/16/26 | 2.90 on 06/18/26 | 5.20 on 06/18/26 | ||
| High | 41.80 on 06/15/26 | 3.14 on 06/15/26 | 5.57 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 05/18/26 | -6.07% since 05/18/26 | -3.70% since 05/18/26 | ||
| Low | 35.83 on 06/08/26 | 2.82 on 06/10/26 | 5.16 on 06/08/26 | ||
| High | 41.80 on 06/15/26 | 3.33 on 06/02/26 | 5.61 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 03/18/26 | -6.96% since 03/18/26 | -9.25% since 03/18/26 | ||
| Low | 33.60 on 05/12/26 | 2.82 on 06/10/26 | 5.16 on 06/08/26 | ||
| High | 42.20 on 04/17/26 | 3.80 on 04/17/26 | 6.57 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +7.23% since 12/18/25 | +2.44% since 12/18/25 | -11.11% since 12/18/25 | ||
| Low | 33.60 on 05/12/26 | 2.82 on 06/10/26 | 5.16 on 06/08/26 | ||
| High | 46.77 on 01/29/26 | 3.80 on 04/17/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,309,468 | 31,155,130 | 19,425,120 | ||
| Shares Outstanding, K | 505,085 | 10,596,982 | 3,735,600 | ||
| Annual Sales | 4,806,010,000 | 55,435,380,000 | 32,212,370,000 | ||
| Annual Net Income | 1,303,950,000 | 4,239,780,000 | 2,286,400,000 | ||
| Last Quarter Sales | 1,073,930,000 | 16,904,180,000 | 8,660,700,000 | ||
| Last Quarter Net Income | 295,490,000 | 983,290,000 | 611,100,000 | ||
| 60-Month Beta | 0.23 | 0.55 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/05/26 | 0.12 on 05/06/26 | N/A on 05/01/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 02/04/26 | ||
| Most Recent Dividend | 1.655 on 03/30/26 | 0.002 on 06/03/26 | 0.071 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 07/06/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 7.00 | 0.00 | ||