Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BBDO | BSBR | ||
| Company | Banco DE Chile ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.29 | 3.09 | 5.29 | ||
| High | 41.16 | 3.23 | 5.43 | ||
| Low | 40.24 | 3.09 | 5.29 | ||
| Latest | 40.80 | 3.19 | 5.39 | ||
| Change | +0.66 | +0.15 | +0.25 | ||
| % Change | +1.64% | +4.93% | +4.86% | ||
| Volume | 307,802 | 76,062 | 2,219,559 | ||
| 20-Day Average Volume | 345,955 | 73,973 | 2,053,163 | ||
| Previous Close | 40.14 | 3.04 | 5.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.76 | 2.99 | 5.25 | ||
| 20-Day Raw Stochastic | 73.82% | 86.96% | 69.03% | ||
| 20-Day Relative Strength | 57.77 | 57.72 | 50.78 | ||
| Weighted Alpha | +37.02 | +18.20 | +0.11 | ||
| Today's Opinion | 72% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/02/26 | +7.77% since 07/02/26 | +3.85% since 07/02/26 | ||
| Low | 39.45 on 07/08/26 | 2.93 on 07/06/26 | 5.00 on 07/08/26 | ||
| High | 41.16 on 07/10/26 | 3.23 on 07/10/26 | 5.43 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/10/26 | +11.54% since 06/10/26 | +2.08% since 06/10/26 | ||
| Low | 37.98 on 06/24/26 | 2.89 on 06/11/26 | 5.00 on 07/08/26 | ||
| High | 41.80 on 06/15/26 | 3.23 on 07/10/26 | 5.57 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 04/10/26 | -11.63% since 04/10/26 | -15.91% since 04/10/26 | ||
| Low | 33.60 on 05/12/26 | 2.82 on 06/10/26 | 5.00 on 07/08/26 | ||
| High | 42.20 on 04/17/26 | 3.80 on 04/17/26 | 6.57 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +0.99% since 01/09/26 | +5.28% since 01/09/26 | -15.52% since 01/09/26 | ||
| Low | 33.60 on 05/12/26 | 2.82 on 06/10/26 | 5.00 on 07/08/26 | ||
| High | 46.77 on 01/29/26 | 3.80 on 04/17/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,274,112 | 32,214,824 | 19,200,984 | ||
| Shares Outstanding, K | 505,085 | 10,596,982 | 3,735,600 | ||
| Annual Sales | 4,806,010,000 | 55,435,380,000 | 32,212,370,000 | ||
| Annual Net Income | 1,303,950,000 | 4,239,780,000 | 2,286,400,000 | ||
| Last Quarter Sales | 1,073,930,000 | 16,904,180,000 | 8,660,700,000 | ||
| Last Quarter Net Income | 295,490,000 | 983,290,000 | 611,100,000 | ||
| 60-Month Beta | 0.23 | 0.56 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/05/26 | 0.12 on 05/06/26 | N/A on 05/01/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 02/04/26 | ||
| Most Recent Dividend | 1.655 on 03/30/26 | 0.038 on 07/07/26 | 0.071 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 07/07/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 7.14 | 0.00 | ||