Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BSBR | WF | ||
| Company | Banco DE Chile ADR | Banco Santander Brasil S.A. ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.01 | 5.87 | 69.30 | ||
| High | 36.01 | 5.91 | 69.30 | ||
| Low | 36.01 | 5.82 | 69.30 | ||
| Latest | 36.01 | 5.83 | 69.30 | ||
| Change | -0.08 | +0.03 | -0.62 | ||
| % Change | -0.22% | +0.52% | -0.89% | ||
| Volume | 635 | 708,200 | 731 | ||
| 20-Day Average Volume | 431,827 | 859,465 | 105,587 | ||
| Previous Close | 36.09 | 5.80 | 69.92 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.14 | 6.05 | 70.13 | ||
| 20-Day Raw Stochastic | 0.00% | 11.38% | 33.23% | ||
| 20-Day Relative Strength | 42.57 | 44.19 | 50.32 | ||
| Weighted Alpha | +11.52 | +6.35 | +66.13 | ||
| Today's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/04/26 | +0.52% since 05/01/26 | +2.68% since 05/04/26 | ||
| Low | 36.01 on 05/11/26 | 5.76 on 05/04/26 | 67.51 on 05/05/26 | ||
| High | 38.09 on 05/07/26 | 6.03 on 05/06/26 | 70.52 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 04/10/26 | -6.12% since 04/08/26 | -1.60% since 04/10/26 | ||
| Low | 36.01 on 05/11/26 | 5.74 on 04/29/26 | 66.14 on 04/27/26 | ||
| High | 42.20 on 04/17/26 | 6.57 on 04/14/26 | 75.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.56% since 02/11/26 | -10.17% since 02/06/26 | -10.00% since 02/11/26 | ||
| Low | 35.11 on 03/30/26 | 5.49 on 03/20/26 | 63.02 on 03/30/26 | ||
| High | 45.99 on 02/12/26 | 7.14 on 02/11/26 | 84.71 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 11/11/25 | -3.64% since 11/07/25 | +27.62% since 11/11/25 | ||
| Low | 35.11 on 03/30/26 | 5.49 on 03/20/26 | 48.83 on 11/18/25 | ||
| High | 46.77 on 01/29/26 | 7.32 on 01/29/26 | 84.71 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,228,518 | 21,778,548 | 17,108,864 | ||
| Shares Outstanding, K | 505,085 | 3,735,600 | 244,692 | ||
| Annual Sales | 4,395,250,000 | 32,212,370,000 | 17,147,960,000 | ||
| Annual Net Income | 1,311,490,000 | 2,286,400,000 | 2,162,850,000 | ||
| Last Quarter Sales | 984,500,000 | 8,684,490,000 | 3,995,810,000 | ||
| Last Quarter Net Income | 294,900,000 | 712,560,000 | 412,400,000 | ||
| 60-Month Beta | 0.24 | 0.58 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/05/26 | N/A on 05/01/26 | 1.59 on 04/24/26 | ||
| Earnings Date | 07/30/26 | 02/04/26 | 07/24/26 | ||
| Most Recent Dividend | 1.655 on 03/30/26 | 0.070 on 04/23/26 | 1.525 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 04/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 0.00 | 7.90 | ||