Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | BLK | KKR | APO | AMP |
| Company | Binah Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4500 | 1,086.07 | 100.17 | 123.87 | 541.64 |
| High | 1.4899 | 1,110.00 | 101.94 | 124.06 | 547.92 |
| Low | 1.4150 | 1,079.19 | 98.97 | 119.69 | 539.00 |
| Latest | 1.4300 | 1,079.19 | 99.28 | 119.77 | 540.29 |
| Change | -0.0200 | -18.36 | -3.38 | -4.92 | -6.33 |
| % Change | -1.38% | -1.67% | -3.29% | -3.95% | -1.16% |
| Volume | 11,767 | 1,121,557 | 4,328,409 | 2,859,826 | 444,718 |
| 20-Day Average Volume | 21,283 | 823,203 | 3,561,825 | 4,299,016 | 640,516 |
| Previous Close | 1.4500 | 1,097.55 | 102.66 | 124.69 | 546.62 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4727 | 1,041.66 | 97.56 | 120.36 | 518.11 |
| 20-Day Raw Stochastic | 28.00% | 72.71% | 61.80% | 34.60% | 86.29% |
| 20-Day Relative Strength | 41.38 | 56.20 | 53.30 | 45.60 | 66.48 |
| Weighted Alpha | -42.03 | +0.18 | -26.97 | -13.69 | +14.58 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/22/26 | +2.14% since 07/22/26 | +3.93% since 07/22/26 | +0.61% since 07/22/26 | +2.56% since 07/22/26 |
| Low | 1.3600 on 07/27/26 | 1,033.49 on 07/24/26 | 94.13 on 07/23/26 | 117.53 on 07/23/26 | 510.74 on 07/24/26 |
| High | 1.4899 on 07/29/26 | 1,110.00 on 07/29/26 | 102.94 on 07/28/26 | 125.61 on 07/27/26 | 553.46 on 07/28/26 |
| 1-Month | |||||
| %Chg | -8.33% since 06/29/26 | +13.58% since 06/29/26 | +11.63% since 06/29/26 | +4.30% since 06/29/26 | +20.93% since 06/29/26 |
| Low | 1.3600 on 07/27/26 | 950.18 on 06/30/26 | 88.39 on 06/30/26 | 115.23 on 06/30/26 | 449.08 on 06/30/26 |
| High | 1.6100 on 07/16/26 | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 125.61 on 07/27/26 | 553.46 on 07/28/26 |
| 3-Month | |||||
| %Chg | -23.12% since 04/29/26 | +3.83% since 04/29/26 | -0.04% since 04/29/26 | -2.05% since 04/29/26 | +13.65% since 04/29/26 |
| Low | 1.3600 on 07/27/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 2.5000 on 05/06/26 | 1,125.00 on 07/16/26 | 106.14 on 05/01/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 |
| 6-Month | |||||
| %Chg | -37.91% since 01/29/26 | -4.31% since 01/29/26 | -13.65% since 01/29/26 | -10.95% since 01/29/26 | +3.63% since 01/29/26 |
| Low | 1.3600 on 07/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 3.1400 on 04/01/26 | 1,129.07 on 01/30/26 | 116.08 on 02/02/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,374 | 170,114,752 | 92,175,640 | 71,886,032 | 49,139,500 |
| Shares Outstanding, K | 16,810 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 187,140,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 2,310,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 48,700,000 | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | 4,940,000,000 |
| Last Quarter Net Income | 1,900,000 | 1,914,000,000 | 405,230,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.27 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | 13.91 on 07/15/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 |
| Earnings Date | 08/12/26 | 10/13/26 | 07/30/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 09/08/26 | 05/15/26 | 05/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 20.77 | 23.20 | 16.77 | 12.49 |