Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | RMCO | FGNX | ||
| Company | Binah Capital Group Inc | Royalty Management Holding Corp | Fg Nexus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 2.34 | 4.57 | ||
| High | 1.6000 | 2.65 | 4.77 | ||
| Low | 1.6000 | 2.34 | 4.50 | ||
| Latest | 1.6000 | 2.44 | 4.73 | ||
| Change | +0.0900 | +0.02 | +0.10 | ||
| % Change | +5.96% | +0.83% | +2.16% | ||
| Volume | 3,729 | 30,100 | 96,300 | ||
| 20-Day Average Volume | 23,751 | 16,160 | 103,545 | ||
| Previous Close | 1.5100 | 2.42 | 4.63 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5546 | 2.59 | 5.59 | ||
| 20-Day Raw Stochastic | 60.03% | 15.87% | 8.72% | ||
| 20-Day Relative Strength | 47.21 | 45.44 | 36.10 | ||
| Weighted Alpha | -33.19 | +52.71 | -90.05 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 07/01/26 | -6.87% since 06/30/26 | -8.51% since 06/30/26 | ||
| Low | 1.5000 on 07/08/26 | 2.34 on 07/08/26 | 4.44 on 07/07/26 | ||
| High | 1.6000 on 07/09/26 | 2.95 on 07/02/26 | 5.48 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 06/09/26 | -6.69% since 06/08/26 | -24.80% since 06/08/26 | ||
| Low | 1.4800 on 06/18/26 | 2.34 on 07/08/26 | 4.44 on 07/07/26 | ||
| High | 1.6799 on 06/16/26 | 2.97 on 06/29/26 | 7.76 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.23% since 04/09/26 | -13.17% since 04/08/26 | -12.73% since 04/08/26 | ||
| Low | 1.4800 on 06/18/26 | 1.74 on 05/19/26 | 4.44 on 07/07/26 | ||
| High | 2.5000 on 05/06/26 | 3.19 on 05/06/26 | 8.99 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -40.30% since 01/09/26 | -28.65% since 01/08/26 | -70.25% since 01/08/26 | ||
| Low | 1.4800 on 06/18/26 | 1.74 on 05/19/26 | 4.18 on 04/07/26 | ||
| High | 3.1400 on 04/01/26 | 5.00 on 01/26/26 | 16.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,383 | 36,990 | 27,133 | ||
| Shares Outstanding, K | 16,810 | 15,160 | 5,736 | ||
| Annual Sales | 187,140,000 | 4,950,000 | 2,410,000 | ||
| Annual Net Income | 2,310,000 | -730,000 | -66,740,000 | ||
| Last Quarter Sales | 48,700,000 | 1,640,000 | 230,000 | ||
| Last Quarter Net Income | 1,900,000 | -650,000 | -38,640,000 | ||
| 60-Month Beta | 0.27 | -0.07 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | -0.04 on 05/14/26 | -6.13 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.002 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 0.00 | 0.00 | ||