Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | RMCO | GROW | ||
| Company | Binah Capital Group Inc | Royalty Management Holding Corp | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6501 | 2.25 | 2.58 | ||
| High | 1.8396 | 2.49 | 2.71 | ||
| Low | 1.6400 | 2.17 | 2.56 | ||
| Latest | 1.6900 | 2.37 | 2.69 | ||
| Change | +0.0200 | +0.34 | +0.11 | ||
| % Change | +1.20% | +16.75% | +4.26% | ||
| Volume | 47,700 | 43,300 | 20,000 | ||
| 20-Day Average Volume | 107,795 | 86,270 | 17,700 | ||
| Previous Close | 1.6700 | 2.03 | 2.58 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9160 | 2.66 | 2.61 | ||
| 20-Day Raw Stochastic | 10.98% | 43.44% | 73.28% | ||
| 20-Day Relative Strength | 41.08 | 41.04 | 50.70 | ||
| Weighted Alpha | -40.81 | +61.85 | +10.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 05/15/26 | +3.04% since 05/15/26 | +2.67% since 05/15/26 | ||
| Low | 1.5901 on 05/21/26 | 1.74 on 05/19/26 | 2.53 on 05/21/26 | ||
| High | 1.8396 on 05/22/26 | 2.73 on 05/18/26 | 2.74 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -13.78% since 04/22/26 | -14.44% since 04/22/26 | -4.61% since 04/22/26 | ||
| Low | 1.5901 on 05/21/26 | 1.74 on 05/19/26 | 2.52 on 05/12/26 | ||
| High | 2.5000 on 05/06/26 | 3.19 on 05/06/26 | 2.77 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -29.14% since 02/20/26 | -39.77% since 02/20/26 | -17.48% since 02/20/26 | ||
| Low | 1.5901 on 05/21/26 | 1.74 on 05/19/26 | 2.43 on 04/08/26 | ||
| High | 3.1400 on 04/01/26 | 4.33 on 03/06/26 | 3.43 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -23.18% since 11/21/25 | -22.30% since 11/21/25 | +17.47% since 11/21/25 | ||
| Low | 1.5901 on 05/21/26 | 1.74 on 05/19/26 | 2.29 on 11/24/25 | ||
| High | 3.4400 on 11/26/25 | 5.00 on 01/26/26 | 3.65 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,409 | 35,905 | 34,868 | ||
| Shares Outstanding, K | 16,810 | 15,150 | 12,962 | ||
| Annual Sales | 187,140,000 | 4,950,000 | 8,450,000 | ||
| Annual Net Income | 2,310,000 | -730,000 | -330,000 | ||
| Last Quarter Sales | 48,700,000 | 1,640,000 | 2,760,000 | ||
| Last Quarter Net Income | 1,900,000 | -650,000 | 2,680,000 | ||
| 60-Month Beta | 0.34 | 0.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | -0.04 on 05/14/26 | 0.23 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | 0.002 on 03/31/26 | 0.007 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 0.00 | 9.92 | ||