Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | OCCI | RMCO | ||
| Company | Binah Capital Group Inc | Ofs Credit Company | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 5.11 | 2.45 | ||
| High | 2.43 | 5.15 | 2.53 | ||
| Low | 2.21 | 5.02 | 2.21 | ||
| Latest | 2.41 | 5.03 | 2.32 | ||
| Change | +0.08 | -0.05 | -0.20 | ||
| % Change | +3.43% | -0.98% | -7.94% | ||
| Volume | 62,200 | 271,400 | 44,800 | ||
| 20-Day Average Volume | 2,162,170 | 280,060 | 74,175 | ||
| Previous Close | 2.33 | 5.08 | 2.52 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 4.81 | 2.73 | ||
| 20-Day Raw Stochastic | 49.51% | 85.71% | 25.95% | ||
| 20-Day Relative Strength | 55.16 | 52.47 | 44.59 | ||
| Weighted Alpha | -35.91 | -32.57 | +113.42 | ||
| Today's Opinion | 40% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.93% since 11/28/25 | +0.40% since 11/28/25 | +1.61% since 11/28/25 | ||
| Low | 2.21 on 12/05/25 | 4.87 on 12/01/25 | 2.19 on 12/04/25 | ||
| High | 2.77 on 12/01/25 | 5.15 on 12/05/25 | 2.63 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +74.64% since 11/05/25 | +6.57% since 11/05/25 | -31.36% since 11/05/25 | ||
| Low | 1.38 on 11/06/25 | 4.31 on 11/19/25 | 1.91 on 11/25/25 | ||
| High | 3.44 on 11/26/25 | 5.15 on 12/05/25 | 3.49 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +33.89% since 09/05/25 | -15.75% since 09/05/25 | +14.85% since 09/05/25 | ||
| Low | 1.36 on 11/05/25 | 4.31 on 11/19/25 | 1.83 on 09/16/25 | ||
| High | 3.44 on 11/26/25 | 6.14 on 09/12/25 | 4.76 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +13.15% since 06/05/25 | -16.31% since 06/05/25 | +115.49% since 06/05/25 | ||
| Low | 1.36 on 11/05/25 | 4.31 on 11/19/25 | 1.05 on 06/09/25 | ||
| High | 3.44 on 11/26/25 | 6.43 on 06/12/25 | 4.76 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,683 | 80,005 | 38,155 | ||
| Shares Outstanding, K | 16,602 | 15,749 | 15,141 | ||
| Annual Sales | 168,900,000 | 18,685,935 | 810,000 | ||
| Annual Net Income | -4,560,000 | 15,021,613 | -110,000 | ||
| Last Quarter Sales | 46,200,000 | N/A | 1,300,000 | ||
| Last Quarter Net Income | 1,760,000 | N/A | -210,000 | ||
| 60-Month Beta | 0.34 | 0.62 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/13/25 | 0.31 on 09/12/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 12/10/25 | 11/21/25 | ||
| Most Recent Dividend | N/A | 0.115 on 11/17/25 | 0.002 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.33 | 3.17 | 0.00 | ||