Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | MLCI | RMCO | ||
| Company | Binah Capital Group Inc | Mount Logan Capital Inc | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 3.23 | 2.27 | ||
| High | 1.4899 | 3.26 | 2.32 | ||
| Low | 1.4200 | 3.12 | 2.25 | ||
| Latest | 1.4350 | 3.12 | 2.25 | ||
| Change | -0.0150 | -0.15 | -0.08 | ||
| % Change | -1.03% | -4.59% | -3.43% | ||
| Volume | 11,668 | 26,483 | 24,900 | ||
| 20-Day Average Volume | 21,278 | 16,759 | 10,885 | ||
| Previous Close | 1.4500 | 3.27 | 2.33 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4729 | 3.36 | 2.33 | ||
| 20-Day Raw Stochastic | 30.00% | 4.00% | 16.38% | ||
| 20-Day Relative Strength | 41.70 | 44.51 | 43.95 | ||
| Weighted Alpha | -41.75 | -68.68 | +34.11 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/22/26 | -4.15% since 07/22/26 | -2.17% since 07/22/26 | ||
| Low | 1.3600 on 07/27/26 | 3.09 on 07/24/26 | 2.25 on 07/29/26 | ||
| High | 1.4899 on 07/29/26 | 3.30 on 07/24/26 | 2.46 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 06/29/26 | -11.86% since 06/29/26 | -17.88% since 06/29/26 | ||
| Low | 1.3600 on 07/27/26 | 3.09 on 07/24/26 | 2.11 on 07/17/26 | ||
| High | 1.6100 on 07/16/26 | 3.84 on 07/06/26 | 2.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -22.85% since 04/29/26 | -31.58% since 04/29/26 | -21.60% since 04/29/26 | ||
| Low | 1.3600 on 07/27/26 | 2.68 on 06/08/26 | 1.74 on 05/19/26 | ||
| High | 2.5000 on 05/06/26 | 4.80 on 04/30/26 | 3.19 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -37.69% since 01/29/26 | -61.62% since 01/29/26 | -50.33% since 01/29/26 | ||
| Low | 1.3600 on 07/27/26 | 2.68 on 06/08/26 | 1.74 on 05/19/26 | ||
| High | 3.1400 on 04/01/26 | 8.31 on 02/02/26 | 4.56 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,374 | 36,588 | 35,323 | ||
| Shares Outstanding, K | 16,810 | 11,189 | 15,160 | ||
| Annual Sales | 187,140,000 | 53,570,000 | 4,950,000 | ||
| Annual Net Income | 2,310,000 | -60,850,000 | -730,000 | ||
| Last Quarter Sales | 48,700,000 | 10,650,000 | 1,640,000 | ||
| Last Quarter Net Income | 1,900,000 | -5,970,000 | -650,000 | ||
| 60-Month Beta | 0.27 | N/A | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | -0.51 on 05/14/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/26/26 | 0.002 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 0.00 | 0.00 | ||