Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | AZN | AMGN | GILD | BMY |
| Company | Atreca Inc Cl A | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0950 | 168.46 | 367.95 | 134.28 | 60.76 |
| High | 0.0950 | 168.65 | 370.29 | 135.50 | 61.35 |
| Low | 0.0900 | 165.69 | 364.59 | 133.03 | 60.42 |
| Latest | 0.0900 | 166.09 | 366.25 | 133.95 | 60.67 |
| Change | -0.0012 | -2.81 | -0.04 | -0.33 | -0.07 |
| % Change | -1.32% | -1.66% | -0.01% | -0.25% | -0.12% |
| Volume | 138,600 | 1,067,219 | 566,863 | 1,502,822 | 3,612,389 |
| 20-Day Average Volume | 104,865 | 2,631,671 | 2,203,248 | 7,569,663 | 12,152,579 |
| Previous Close | 0.0912 | 168.90 | 366.29 | 134.28 | 60.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 180.16 | 360.95 | 130.02 | 57.67 |
| 20-Day Raw Stochastic | 57.69% | 4.51% | 67.27% | 59.80% | 78.96% |
| 20-Day Relative Strength | 46.67 | 38.96 | 56.28 | 53.72 | 57.75 |
| Weighted Alpha | -88.45 | +2.74 | +19.88 | +12.69 | +26.16 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | -2.11% since 07/13/26 | +1.30% since 07/13/26 | +1.62% since 07/13/26 | +2.03% since 07/13/26 |
| Low | 0.0864 on 06/10/24 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 129.40 on 07/15/26 | 56.78 on 07/14/26 |
| High | 0.0950 on 06/14/24 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -5.17% since 06/18/26 | +8.16% since 06/18/26 | +7.89% since 06/18/26 | +12.12% since 06/18/26 |
| Low | 0.0750 on 06/07/24 | 164.45 on 07/14/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 0.1010 on 05/21/24 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -17.34% since 04/20/26 | +4.28% since 04/20/26 | -1.72% since 04/20/26 | +2.39% since 04/20/26 |
| Low | 0.0520 on 03/19/24 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.2000 on 03/15/24 | 198.99 on 04/21/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -7.78% since 01/20/26 | +10.31% since 01/20/26 | +7.56% since 01/20/26 | +11.67% since 01/20/26 |
| Low | 0.0520 on 03/19/24 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.4448 on 01/12/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 261,948,336 | 197,689,664 | 166,718,016 | 124,035,400 |
| Shares Outstanding, K | 39,624 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -97,160,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -36,220,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.03 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 06/19/24 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 16.81 | 16.28 | 10.20 |