Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | CRIS | GRI | ||
| Company | Atreca Inc Cl A | Curis Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 1.8300 | 1.8200 | ||
| High | 0.0950 | 1.9800 | 1.8200 | ||
| Low | 0.0900 | 1.7400 | 1.7300 | ||
| Last | 0.0900 | 1.9800 | 1.7500 | ||
| Change | -0.0012 | +0.1100 | -0.0200 | ||
| Percent Change | -1.32% | +5.88% | -1.13% | ||
| Volume | 138,600 | 233,306 | 28,023 | ||
| 20-Day Average Volume | 104,865 | 275,557 | 391,078 | ||
| Previous | 0.0912 | 1.8700 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 4.1242 | 1.5733 | ||
| 20-Day Raw Stochastic | 57.69% | 8.37% | 34.03% | ||
| 20-Day Relative Strength | 46.67 | 29.26 | 50.87 | ||
| Weighted Alpha | -88.45 | -91.49 | -74.26 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | -53.23% since 08/07/26 | +20.07% since 08/07/26 | ||
| Low | 0.0864 on 06/10/24 | 1.5400 on 08/13/26 | 1.5000 on 08/10/26 | ||
| High | 0.0950 on 06/14/24 | 4.1500 on 08/10/26 | 2.5500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -59.57% since 07/14/26 | +12.42% since 07/14/26 | ||
| Low | 0.0750 on 06/07/24 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 0.1010 on 05/21/24 | 5.6000 on 07/30/26 | 2.5500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -81.69% since 05/14/26 | -17.91% since 05/14/26 | ||
| Low | 0.0520 on 03/19/24 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 0.2000 on 03/15/24 | 11.4060 on 05/29/26 | 2.5500 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -91.83% since 02/13/26 | -23.59% since 02/13/26 | ||
| Low | 0.0520 on 03/19/24 | 1.5400 on 08/13/26 | 1.3600 on 07/31/26 | ||
| High | 0.4448 on 01/12/24 | 23.3000 on 02/19/26 | 2.9700 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,908 | 3,134 | ||
| Shares Outstanding, K | 39,624 | 2,090 | 1,771 | ||
| Annual Sales, $M | 0 | 9,440,000 | 0 | ||
| Annual Net Income, $M | -97,160,000 | -7,580,000 | -11,960,000 | ||
| Last Qtr Sales, $M | 0 | 1,140,000 | 0 | ||
| Last Qtr Income, $M | -36,220,000 | 19,360,000 | -2,000,000 | ||
| 60-Month Beta | 1.03 | 3.13 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -25.00 on 05/12/26 | -1.61 on 05/13/26 | ||
| Latest Earnings Date | 06/19/24 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||