Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | GRI | GOVX | ||
| Company | Atreca Inc Cl A | Gri Bio Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 2.01 | 3.0300 | ||
| High | 0.0950 | 2.16 | 4.3900 | ||
| Low | 0.0900 | 1.97 | 1.7800 | ||
| Latest | 0.0900 | 2.14 | 2.2100 | ||
| Change | -0.0012 | +0.11 | +0.9800 | ||
| % Change | -1.32% | +5.42% | +79.67% | ||
| Volume | 138,600 | 28,200 | 208,902,000 | ||
| 20-Day Average Volume | 104,865 | 40,355 | 10,948,340 | ||
| Previous Close | 0.0912 | 2.03 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 2.29 | 1.3300 | ||
| 20-Day Raw Stochastic | 57.69% | 24.29% | 36.39% | ||
| 20-Day Relative Strength | 46.67 | 37.39 | 65.14 | ||
| Weighted Alpha | -88.45 | -66.34 | -82.80 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | -5.31% since 05/11/26 | +49.32% since 05/11/26 | ||
| Low | 0.0864 on 06/10/24 | 1.97 on 05/18/26 | 1.2000 on 05/15/26 | ||
| High | 0.0950 on 06/14/24 | 2.30 on 05/12/26 | 4.3900 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -16.08% since 04/17/26 | +78.23% since 04/17/26 | ||
| Low | 0.0750 on 06/07/24 | 1.97 on 05/18/26 | 0.9600 on 04/29/26 | ||
| High | 0.1010 on 05/21/24 | 2.67 on 04/21/26 | 4.3900 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -14.74% since 02/18/26 | +58.99% since 02/18/26 | ||
| Low | 0.0520 on 03/19/24 | 1.97 on 05/18/26 | 0.9600 on 04/29/26 | ||
| High | 0.2000 on 03/15/24 | 2.97 on 03/11/26 | 4.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -95.73% since 11/18/25 | -78.33% since 11/18/25 | ||
| Low | 0.0520 on 03/19/24 | 1.97 on 05/18/26 | 0.9600 on 04/29/26 | ||
| High | 0.4448 on 01/12/24 | 64.12 on 11/24/25 | 11.2800 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,595 | 3,558 | ||
| Shares Outstanding, K | 39,624 | 1,771 | 2,893 | ||
| Annual Sales | 0 | 0 | 2,490,000 | ||
| Annual Net Income | -97,160,000 | -11,960,000 | -21,460,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -36,220,000 | -2,660,000 | -6,320,000 | ||
| 60-Month Beta | 1.03 | -1.22 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -1.61 on 05/13/26 | -7.75 on 11/13/25 | ||
| Earnings Date | 06/19/24 | 08/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||