Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | GOVX | CYCC | ||
| Company | Atreca Inc Cl A | Geovax Labs | Cyclacel Pharmaceuti | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0902 | 1.6800 | 2.22 | ||
| High | 0.0983 | 1.7000 | 2.84 | ||
| Low | 0.0901 | 1.5200 | 2.22 | ||
| Last | 0.0950 | 1.7000 | 2.84 | ||
| Change | +0.0007 | +0.0500 | +0.30 | ||
| % Change | +0.74% | +3.03% | +11.81% | ||
| Volume | 41,975 | 52,918 | 257,917 | ||
| 20-Day Average Volume | 135,734 | 32,616 | 2,450,136 | ||
| Previous Close | 0.0943 | 1.6500 | 2.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0874 | 1.5360 | 2.08 | ||
| 20-Day Raw Stochastic | 73.22% | 76.19% | 57.04% | ||
| 20-Day Relative Strength | 45.42% | 46.32% | 59.05% | ||
| Weighted Alpha | -89.37 | -83.02 | -71.86 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/07/24 | +4.94% since 05/07/24 | +34.60% since 05/07/24 | ||
| Low | 0.0850 on 05/13/24 | 1.4699 on 05/10/24 | 2.06 on 05/08/24 | ||
| High | 0.0985 on 05/10/24 | 1.7000 on 05/14/24 | 2.84 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +17.28% since 04/12/24 | -0.58% since 04/12/24 | +61.36% since 04/12/24 | ||
| Low | 0.0693 on 04/23/24 | 1.3800 on 04/30/24 | 1.30 on 04/29/24 | ||
| High | 0.1044 on 05/02/24 | 1.8100 on 04/15/24 | 4.00 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -67.13% since 02/14/24 | -32.27% since 02/14/24 | +10.46% since 02/14/24 | ||
| Low | 0.0520 on 03/19/24 | 1.3800 on 04/30/24 | 1.30 on 04/29/24 | ||
| High | 0.3400 on 02/23/24 | 2.8450 on 02/28/24 | 4.00 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -63.50% since 11/14/23 | -78.80% since 11/14/23 | -43.57% since 11/14/23 | ||
| Low | 0.0520 on 03/19/24 | 1.3800 on 04/30/24 | 1.30 on 04/29/24 | ||
| High | 0.4448 on 01/12/24 | 8.5035 on 11/17/23 | 6.00 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,737 | 3,809 | 3,717 | ||
| Shares Outstanding, K | 39,624 | 2,308 | 1,463 | ||
| Annual Sales | 0 | 0 | 420,000 | ||
| Annual Net Income | -97,160,000 | -25,970,000 | -22,560,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -36,220,000 | -7,590,000 | -5,270,000 | ||
| 60-Month Beta | 1.02 | 2.91 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -4.80 on 11/08/23 | -6.23 on 03/19/24 | ||
| Latest Earnings Date | 05/15/24 | 05/16/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 07/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||