Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | VIVS | ARTL | ||
| Company | Atreca Inc Cl A | Vivosim Lab Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 1.6000 | 3.66 | ||
| High | 0.0950 | 1.6700 | 3.72 | ||
| Low | 0.0900 | 1.4300 | 3.37 | ||
| Latest | 0.0900 | 1.4900 | 3.57 | ||
| Change | -0.0012 | -0.0100 | -0.20 | ||
| % Change | -1.32% | -0.67% | -5.31% | ||
| Volume | 138,600 | 280,300 | 691,200 | ||
| 20-Day Average Volume | 104,865 | 66,715 | 2,327,370 | ||
| Previous Close | 0.0912 | 1.5000 | 3.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 1.5310 | 5.46 | ||
| 20-Day Raw Stochastic | 57.69% | 37.50% | 2.78% | ||
| 20-Day Relative Strength | 46.67 | 43.35 | 42.18 | ||
| Weighted Alpha | -88.45 | -62.49 | -89.09 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | +2.03% since 04/21/26 | -11.85% since 04/21/26 | ||
| Low | 0.0864 on 06/10/24 | 1.4200 on 04/24/26 | 3.37 on 04/28/26 | ||
| High | 0.0950 on 06/14/24 | 1.6700 on 04/28/26 | 4.24 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -8.02% since 03/27/26 | -66.13% since 03/27/26 | ||
| Low | 0.0750 on 06/07/24 | 1.2500 on 04/01/26 | 3.37 on 04/28/26 | ||
| High | 0.1010 on 05/21/24 | 1.8900 on 04/17/26 | 10.56 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -13.87% since 01/28/26 | -34.25% since 01/28/26 | ||
| Low | 0.0520 on 03/19/24 | 1.2500 on 04/01/26 | 2.95 on 03/26/26 | ||
| High | 0.2000 on 03/15/24 | 3.4000 on 01/30/26 | 19.91 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -34.65% since 10/28/25 | -66.48% since 10/28/25 | ||
| Low | 0.0520 on 03/19/24 | 1.2500 on 04/01/26 | 2.95 on 03/26/26 | ||
| High | 0.4448 on 01/12/24 | 3.4000 on 01/30/26 | 19.91 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,912 | 3,537 | ||
| Shares Outstanding, K | 39,624 | 2,608 | 938 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -97,160,000 | -2,480,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -36,220,000 | -2,690,000 | -4,170,000 | ||
| 60-Month Beta | 1.03 | 1.43 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -1.03 on 02/11/26 | -11.91 on 11/12/25 | ||
| Earnings Date | 06/19/24 | 06/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||