Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | HCWB | GOVX | ||
| Company | Atreca Inc Cl A | Hcw Biologics Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 1.1705 | 2.86 | ||
| High | 0.0950 | 1.3900 | 3.14 | ||
| Low | 0.0900 | 1.1705 | 2.81 | ||
| Latest | 0.0900 | 1.3800 | 2.99 | ||
| Change | -0.0012 | +0.2400 | +0.14 | ||
| % Change | -1.32% | +21.05% | +4.91% | ||
| Volume | 138,600 | 232,087 | 234,250 | ||
| 20-Day Average Volume | 104,865 | 67,089 | 246,543 | ||
| Previous Close | 0.0912 | 1.1400 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 1.2893 | 4.30 | ||
| 20-Day Raw Stochastic | 57.69% | 51.00% | 10.03% | ||
| 20-Day Relative Strength | 46.67 | 40.36 | 28.25 | ||
| Weighted Alpha | -88.45 | -94.74 | -86.21 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | +13.11% since 01/09/26 | -27.78% since 01/09/26 | ||
| Low | 0.0864 on 06/10/24 | 1.1000 on 01/14/26 | 2.61 on 01/15/26 | ||
| High | 0.0950 on 06/14/24 | 1.3900 on 01/16/26 | 4.40 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -22.47% since 12/16/25 | -58.25% since 12/16/25 | ||
| Low | 0.0750 on 06/07/24 | 0.9532 on 12/31/25 | 2.61 on 01/15/26 | ||
| High | 0.1010 on 05/21/24 | 1.8318 on 12/17/25 | 8.13 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -65.67% since 10/16/25 | -78.72% since 10/16/25 | ||
| Low | 0.0520 on 03/19/24 | 0.9532 on 12/31/25 | 2.61 on 01/15/26 | ||
| High | 0.2000 on 03/15/24 | 4.2400 on 10/21/25 | 15.25 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -71.19% since 07/16/25 | -83.72% since 07/16/25 | ||
| Low | 0.0520 on 03/19/24 | 0.9532 on 12/31/25 | 2.61 on 01/15/26 | ||
| High | 0.4448 on 01/12/24 | 7.3500 on 08/25/25 | 23.10 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,739 | 3,427 | ||
| Shares Outstanding, K | 39,624 | 3,280 | 1,202 | ||
| Annual Sales | 0 | 2,570,000 | 3,950,000 | ||
| Annual Net Income | -97,160,000 | -30,020,000 | -24,990,000 | ||
| Last Quarter Sales | 0 | 20,000 | 850,000 | ||
| Last Quarter Net Income | -36,220,000 | -4,550,000 | -5,370,000 | ||
| 60-Month Beta | 1.03 | 0.71 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -2.02 on 11/14/25 | -0.31 on 11/13/25 | ||
| Latest Earnings Date | 06/19/24 | 03/27/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||