Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | PBM | GRI | ||
| Company | Atreca Inc Cl A | Psyence Biomedical Ltd | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 3.53 | 2.08 | ||
| High | 0.0950 | 3.69 | 2.18 | ||
| Low | 0.0900 | 3.51 | 2.04 | ||
| Latest | 0.0900 | 3.61 | 2.18 | ||
| Change | -0.0012 | +0.10 | +0.18 | ||
| % Change | -1.32% | +2.85% | +9.00% | ||
| Volume | 138,600 | 31,348 | 75,601 | ||
| 20-Day Average Volume | 104,865 | 115,255 | 33,504 | ||
| Previous Close | 0.0912 | 3.51 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 4.34 | 2.12 | ||
| 20-Day Raw Stochastic | 57.69% | 5.19% | 50.00% | ||
| 20-Day Relative Strength | 46.67 | 41.38 | 43.29 | ||
| Weighted Alpha | -88.45 | -87.72 | -66.34 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | -16.23% since 06/01/26 | +3.14% since 06/01/26 | ||
| Low | 0.0864 on 06/10/24 | 3.39 on 06/04/26 | 1.97 on 06/03/26 | ||
| High | 0.0950 on 06/14/24 | 4.75 on 06/03/26 | 2.17 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -37.21% since 05/08/26 | -4.90% since 05/08/26 | ||
| Low | 0.0750 on 06/07/24 | 3.39 on 06/04/26 | 1.97 on 06/03/26 | ||
| High | 0.1010 on 05/21/24 | 5.70 on 05/12/26 | 2.30 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | +39.84% since 03/06/26 | -16.76% since 03/06/26 | ||
| Low | 0.0520 on 03/19/24 | 2.26 on 04/02/26 | 1.97 on 06/03/26 | ||
| High | 0.2000 on 03/15/24 | 16.96 on 04/20/26 | 2.97 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -66.77% since 12/08/25 | -94.35% since 12/08/25 | ||
| Low | 0.0520 on 03/19/24 | 1.92 on 02/23/26 | 1.97 on 06/03/26 | ||
| High | 0.4448 on 01/12/24 | 16.96 on 04/20/26 | 41.44 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,588 | 3,542 | ||
| Shares Outstanding, K | 39,624 | 1,022 | 1,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -97,160,000 | 1,010,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -36,220,000 | -750,000 | -2,000,000 | ||
| 60-Month Beta | 1.03 | 1.64 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | N/A on 11/20/25 | -1.61 on 05/13/26 | ||
| Earnings Date | 06/19/24 | 06/24/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||