Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | ACXP | MTVA | ||
| Company | Atreca Inc Cl A | Acurx Pharmaceuticals Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 1.4900 | 1.5900 | ||
| High | 0.0950 | 1.5600 | 1.6794 | ||
| Low | 0.0900 | 1.4500 | 1.5000 | ||
| Latest | 0.0900 | 1.5200 | 1.6100 | ||
| Change | -0.0012 | +0.0400 | +0.0500 | ||
| % Change | -1.32% | +2.70% | +3.21% | ||
| Volume | 138,600 | 65,300 | 130,700 | ||
| 20-Day Average Volume | 104,865 | 51,510 | 271,715 | ||
| Previous Close | 0.0912 | 1.4800 | 1.5600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 1.8125 | 1.6285 | ||
| 20-Day Raw Stochastic | 57.69% | 11.67% | 30.51% | ||
| 20-Day Relative Strength | 46.67 | 29.63 | 30.21 | ||
| Weighted Alpha | -88.45 | -92.21 | -77.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | -1.94% since 02/25/26 | unch since 02/25/26 | ||
| Low | 0.0864 on 06/10/24 | 1.4200 on 03/02/26 | 1.5000 on 03/04/26 | ||
| High | 0.0950 on 06/14/24 | 1.6578 on 02/26/26 | 1.6794 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -27.62% since 02/04/26 | -13.44% since 02/04/26 | ||
| Low | 0.0750 on 06/07/24 | 1.4100 on 02/25/26 | 1.4300 on 02/19/26 | ||
| High | 0.1010 on 05/21/24 | 2.2601 on 02/06/26 | 1.9600 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -56.32% since 12/04/25 | -77.99% since 12/04/25 | ||
| Low | 0.0520 on 03/19/24 | 1.4100 on 02/25/26 | 1.4300 on 02/19/26 | ||
| High | 0.2000 on 03/15/24 | 4.6004 on 12/08/25 | 13.4200 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -60.62% since 09/04/25 | -78.69% since 09/04/25 | ||
| Low | 0.0520 on 03/19/24 | 1.4100 on 02/25/26 | 1.4300 on 02/19/26 | ||
| High | 0.4448 on 01/12/24 | 8.3400 on 10/08/25 | 19.0289 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,769 | 3,434 | ||
| Shares Outstanding, K | 39,624 | 2,547 | 2,201 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -97,160,000 | -14,100,000 | -27,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -36,220,000 | -1,990,000 | -3,380,000 | ||
| 60-Month Beta | 1.03 | -1.16 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -1.23 on 11/12/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 06/19/24 | 03/13/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||