Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | EOG | LNG | FANG | VG |
| Company | Bonanza Creek Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.33 | 139.59 | 263.86 | 193.59 | 13.17 |
| High | 58.97 | 140.18 | 267.35 | 193.88 | 13.55 |
| Low | 55.00 | 136.58 | 260.74 | 188.21 | 13.10 |
| Latest | 56.10 | 138.01 | 265.03 | 190.69 | 13.23 |
| Change | -0.04 | -1.60 | +1.74 | -0.91 | -0.13 |
| % Change | -0.07% | -1.15% | +0.66% | -0.47% | -0.97% |
| Volume | 5,048,200 | 2,882,253 | 1,759,373 | 2,008,913 | 13,273,104 |
| 20-Day Average Volume | 917,210 | 4,256,838 | 2,357,154 | 2,510,806 | 14,233,785 |
| Previous Close | 56.14 | 139.61 | 263.29 | 191.60 | 13.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 133.17 | 244.02 | 182.88 | 11.51 |
| 20-Day Raw Stochastic | 76.80% | 81.85% | 94.68% | 86.59% | 90.27% |
| 20-Day Relative Strength | 65.26 | 53.69 | 63.51 | 52.33 | 56.94 |
| Weighted Alpha | +176.53 | +21.07 | +15.41 | +34.08 | -1.30 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +2.58% since 07/07/26 | +3.93% since 07/07/26 | +5.61% since 07/07/26 | +14.15% since 07/07/26 |
| Low | 53.25 on 10/29/21 | 132.55 on 07/10/26 | 254.19 on 07/08/26 | 180.74 on 07/10/26 | 11.98 on 07/08/26 |
| High | 58.97 on 11/01/21 | 140.38 on 07/13/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +1.00% since 06/12/26 | +9.84% since 06/12/26 | -0.75% since 06/12/26 | +1.15% since 06/12/26 |
| Low | 46.60 on 10/06/21 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 58.97 on 11/01/21 | 140.38 on 07/13/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +3.31% since 04/14/26 | +2.06% since 04/14/26 | +2.24% since 04/14/26 | +5.76% since 04/14/26 |
| Low | 31.74 on 08/19/21 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 58.97 on 11/01/21 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +24.63% since 01/14/26 | +32.70% since 01/14/26 | +24.04% since 01/14/26 | +67.05% since 01/14/26 |
| Low | 31.74 on 08/19/21 | 104.27 on 01/16/26 | 196.48 on 01/15/26 | 148.25 on 01/20/26 | 7.68 on 01/15/26 |
| High | 58.97 on 11/01/21 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 74,360,336 | 55,172,952 | 53,899,568 | 33,191,020 |
| Shares Outstanding, K | 30,849 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 218,090,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 103,530,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 189,960,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 40,660,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.96 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 02/16/22 | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | 0.350 on 09/14/21 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 09/14/21 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 12.52 | 13.14 | 15.65 | 13.60 |