Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | EOG | FANG | LNG | VG |
| Company | Bonanza Creek Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.33 | 141.40 | 197.73 | 265.88 | 13.15 |
| High | 58.97 | 143.42 | 203.35 | 269.24 | 14.05 |
| Low | 55.00 | 140.79 | 196.04 | 265.16 | 12.92 |
| Last | 56.10 | 143.40 | 201.71 | 265.43 | 13.22 |
| Change | -0.04 | +1.18 | +2.74 | -0.25 | -1.04 |
| Percent Change | -0.07% | +0.83% | +1.38% | -0.09% | -7.29% |
| Volume | 5,048,200 | 2,713,100 | 1,250,900 | 1,464,300 | 23,434,300 |
| 20-Day Average Volume | 917,210 | 3,101,515 | 1,913,305 | 1,742,495 | 15,626,740 |
| Previous | 56.14 | 142.22 | 198.97 | 265.68 | 14.26 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 141.82 | 196.34 | 261.28 | 13.47 |
| 20-Day Raw Stochastic | 76.80% | 65.29% | 65.68% | 57.97% | 33.23% |
| 20-Day Relative Strength | 65.26 | 54.08 | 55.65 | 55.40 | 51.26 |
| Weighted Alpha | +176.53 | +24.83 | +43.00 | +19.59 | +16.28 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | -0.08% since 08/04/26 | +5.13% since 08/04/26 | +3.16% since 08/04/26 | +2.96% since 08/04/26 |
| Low | 53.25 on 10/29/21 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 253.97 on 08/05/26 | 12.33 on 08/05/26 |
| High | 58.97 on 11/01/21 | 144.02 on 08/05/26 | 203.35 on 08/11/26 | 269.24 on 08/11/26 | 14.28 on 08/10/26 |
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +6.94% since 07/10/26 | +9.99% since 07/10/26 | +2.63% since 07/10/26 | +8.01% since 07/10/26 |
| Low | 46.60 on 10/06/21 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 12.11 on 07/28/26 |
| High | 58.97 on 11/01/21 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +7.57% since 05/11/26 | +2.83% since 05/11/26 | +10.27% since 05/11/26 | +13.77% since 05/11/26 |
| Low | 31.74 on 08/19/21 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 58.97 on 11/01/21 | 148.69 on 07/31/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +21.30% since 02/11/26 | +19.35% since 02/11/26 | +20.97% since 02/11/26 | +35.17% since 02/11/26 |
| Low | 31.74 on 08/19/21 | 114.93 on 02/12/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 8.55 on 02/17/26 |
| High | 58.97 on 11/01/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 74,598,512 | 55,716,376 | 54,871,952 | 35,426,944 |
| Shares Outstanding, K | 30,849 | 524,529 | 280,024 | 206,534 | 2,484,358 |
| Annual Sales, $M | 218,090,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income, $M | 103,530,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Qtr Sales, $M | 189,960,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 4,599,000,000 |
| Last Qtr Income, $M | 40,660,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 625,000,000 |
| 60-Month Beta | 1.96 | 0.25 | 0.43 | -0.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 0.19 on 05/12/26 |
| Latest Earnings Date | 02/16/22 | 11/05/26 | 11/02/26 | 10/29/26 | 08/11/26 |
| Most Recent Dividend | 0.350 on 09/14/21 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 08/10/26 | 0.018 on 06/15/26 |
| Next Ex-Dividend Date | 09/14/21 | 10/16/26 | 08/13/26 | 08/10/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 10.01 | 12.11 | 16.62 | 14.73 |