Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | EOG | FANG | LNG | EQT |
| Company | Bonanza Creek Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.33 | 111.03 | 157.71 | 203.21 | 60.42 |
| High | 58.97 | 112.32 | 160.19 | 203.80 | 60.49 |
| Low | 55.00 | 110.42 | 156.57 | 201.38 | 59.05 |
| Latest | 56.10 | 110.53 | 157.82 | 202.96 | 59.71 |
| Change | -0.04 | -1.64 | -0.78 | -2.73 | -0.97 |
| % Change | -0.07% | -1.46% | -0.49% | -1.33% | -1.60% |
| Volume | 5,048,200 | 1,495,967 | 502,407 | 1,163,113 | 3,598,653 |
| 20-Day Average Volume | 917,210 | 3,441,746 | 1,564,351 | 1,820,988 | 8,278,034 |
| Previous Close | 56.14 | 112.17 | 158.60 | 205.69 | 60.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 108.77 | 150.65 | 209.24 | 59.26 |
| 20-Day Raw Stochastic | 76.80% | 68.36% | 70.05% | 11.97% | 60.07% |
| 20-Day Relative Strength | 65.26 | 55.04 | 62.84 | 33.81 | 54.82 |
| Weighted Alpha | +176.53 | -11.69 | +5.18 | -10.33 | +29.27 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +1.29% since 12/01/25 | +1.05% since 12/01/25 | -3.85% since 12/01/25 | -1.86% since 12/01/25 |
| Low | 53.25 on 10/29/21 | 108.06 on 12/02/25 | 153.89 on 12/02/25 | 201.38 on 12/08/25 | 58.49 on 12/02/25 |
| High | 58.97 on 11/01/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +5.43% since 11/07/25 | +9.85% since 11/07/25 | -2.56% since 11/07/25 | +2.46% since 11/07/25 |
| Low | 46.60 on 10/06/21 | 104.40 on 11/10/25 | 142.27 on 11/10/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 58.97 on 11/01/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | -5.54% since 09/08/25 | +14.95% since 09/08/25 | -13.20% since 09/08/25 | +17.01% since 09/08/25 |
| Low | 31.74 on 08/19/21 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 58.97 on 11/01/21 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | -2.56% since 06/06/25 | +12.27% since 06/06/25 | -16.66% since 06/06/25 | +5.33% since 06/06/25 |
| Low | 31.74 on 08/19/21 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 58.97 on 11/01/21 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 60,863,220 | 45,422,244 | 44,271,688 | 37,868,388 |
| Shares Outstanding, K | 30,849 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 218,090,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 103,530,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 189,960,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 40,660,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.96 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 11/04/21 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | 0.350 on 09/14/21 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 09/14/21 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 10.54 | 11.45 | 11.58 | 21.15 |