BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TLK | VIV |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.50 | 41.41 | 4.29 | 21.47 | 12.37 |
| High | 23.85 | 41.55 | 4.31 | 21.49 | 12.40 |
| Low | 23.48 | 41.34 | 4.26 | 21.28 | 12.15 |
| Latest | 23.71 | 41.40 | 4.27 | 21.47 | 12.32 |
| Change | +0.31 | -0.06 | +0.04 | -0.12 | +0.08 |
| % Change | +1.32% | -0.14% | +0.95% | -0.56% | +0.65% |
| Volume | 3,783,400 | 127,700 | 888,900 | 356,900 | 1,119,100 |
| 20-Day Average Volume | 2,905,090 | 170,400 | 1,096,635 | 482,445 | 813,260 |
| Previous Close | 23.40 | 41.46 | 4.23 | 21.59 | 12.24 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 41.66 | 4.20 | 21.60 | 12.75 |
| 20-Day Raw Stochastic | 86.54% | 21.99% | 83.89% | 45.56% | 21.74% |
| 20-Day Relative Strength | 55.16 | 41.01 | 42.69 | 54.43 | 46.14 |
| Weighted Alpha | -3.36 | +4.49 | -10.87 | +36.01 | +46.63 |
| Today's Opinion | 16% Buy | 88% Sell | 80% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/05/25 | -1.03% since 12/05/25 | +1.67% since 12/05/25 | -1.65% since 12/05/25 | +1.32% since 12/05/25 |
| Low | 23.05 on 12/10/25 | 41.29 on 12/11/25 | 4.13 on 12/08/25 | 21.28 on 12/12/25 | 12.05 on 12/09/25 |
| High | 23.92 on 12/09/25 | 41.94 on 12/08/25 | 4.31 on 12/12/25 | 21.99 on 12/10/25 | 12.73 on 12/11/25 |
| 1-Month | |||||
| %Chg | +4.13% since 11/12/25 | -3.16% since 11/12/25 | +3.14% since 11/12/25 | +1.23% since 11/12/25 | -6.74% since 11/12/25 |
| Low | 22.36 on 11/19/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 20.49 on 11/13/25 | 12.05 on 12/09/25 |
| High | 23.92 on 12/09/25 | 42.73 on 11/14/25 | 4.31 on 11/13/25 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| 3-Month | |||||
| %Chg | -1.86% since 09/12/25 | -7.75% since 09/12/25 | -20.48% since 09/12/25 | +11.65% since 09/12/25 | -1.20% since 09/12/25 |
| Low | 22.18 on 11/05/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 17.66 on 10/17/25 | 11.59 on 10/10/25 |
| High | 24.58 on 10/15/25 | 45.14 on 09/15/25 | 5.38 on 09/17/25 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| 6-Month | |||||
| %Chg | +3.31% since 06/12/25 | -8.55% since 06/12/25 | -18.82% since 06/12/25 | +27.49% since 06/12/25 | +15.79% since 06/12/25 |
| Low | 21.58 on 06/25/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 15.63 on 06/23/25 | 10.59 on 06/13/25 |
| High | 26.01 on 08/18/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,110,190 | 32,115,844 | 24,211,592 | 21,268,656 | 20,040,734 |
| Shares Outstanding, K | 932,526 | 775,745 | 5,670,162 | 990,622 | 1,626,683 |
| Annual Sales | 17,813,690,000 | 7,013,000,000 | 44,706,960,000 | 9,317,000,000 | 10,353,670,000 |
| Annual Net Income | 251,050,000 | 1,134,000,000 | -53,020,000 | 1,467,000,000 | 1,028,590,000 |
| Last Quarter Sales | 4,390,970,000 | 1,934,670,000 | 10,471,010,000 | 2,233,390,000 | 2,744,650,000 |
| Last Quarter Net Income | 3,295,590,000 | 315,300,000 | 321,450,000 | 293,350,000 | 346,700,000 |
| 60-Month Beta | 0.61 | 0.30 | 0.27 | 0.39 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/06/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 | 0.22 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 01/22/26 | 02/26/26 | 04/17/26 | 02/24/26 |
| Most Recent Dividend | 0.313 on 12/15/25 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 1.046 on 06/12/25 | 0.034 on 11/25/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 12/17/25 | 06/12/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 26.24 | 12.82 | 15.99 | 18.55 |