BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | TEF | TLK | ||
| Company | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.36 | 4.04 | 21.09 | ||
| High | 23.71 | 4.09 | 21.19 | ||
| Low | 23.30 | 4.04 | 21.07 | ||
| Latest | 23.62 | 4.08 | 21.10 | ||
| Change | +0.24 | +0.03 | -0.01 | ||
| % Change | +1.03% | +0.74% | -0.05% | ||
| Volume | 1,071,442 | 943,738 | 117,703 | ||
| 20-Day Average Volume | 2,802,532 | 1,425,613 | 384,436 | ||
| Previous Close | 23.38 | 4.05 | 21.11 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.22 | 4.11 | 21.36 | ||
| 20-Day Raw Stochastic | 73.74% | 42.93% | 34.50% | ||
| 20-Day Relative Strength | 54.63 | 40.50 | 51.18 | ||
| Weighted Alpha | +0.36 | -10.70 | +30.43 | ||
| Today's Opinion | 32% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 12/22/25 | +2.89% since 12/22/25 | +1.30% since 12/22/25 | ||
| Low | 22.63 on 12/23/25 | 3.95 on 12/24/25 | 20.76 on 12/23/25 | ||
| High | 23.70 on 12/30/25 | 4.09 on 12/30/25 | 21.32 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 11/28/25 | -5.02% since 11/28/25 | -2.04% since 11/28/25 | ||
| Low | 22.53 on 12/22/25 | 3.90 on 12/17/25 | 20.52 on 12/19/25 | ||
| High | 23.92 on 12/09/25 | 4.31 on 12/12/25 | 22.23 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.71% since 09/30/25 | -19.79% since 09/30/25 | +12.17% since 09/30/25 | ||
| Low | 22.18 on 11/05/25 | 3.90 on 12/17/25 | 17.66 on 10/17/25 | ||
| High | 24.58 on 10/15/25 | 5.32 on 10/22/25 | 22.39 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +6.25% since 06/30/25 | -22.09% since 06/30/25 | +24.62% since 06/30/25 | ||
| Low | 22.14 on 07/03/25 | 3.90 on 12/17/25 | 16.14 on 07/15/25 | ||
| High | 26.01 on 08/18/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,802,458 | 22,964,158 | 20,912,032 | ||
| Shares Outstanding, K | 932,526 | 5,670,162 | 990,622 | ||
| Annual Sales | 17,813,690,000 | 44,706,960,000 | 9,317,000,000 | ||
| Annual Net Income | 251,050,000 | -53,020,000 | 1,467,000,000 | ||
| Last Quarter Sales | 4,390,970,000 | 10,471,010,000 | 2,233,390,000 | ||
| Last Quarter Net Income | 3,295,590,000 | 321,450,000 | 293,350,000 | ||
| 60-Month Beta | 0.61 | 0.27 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/26/26 | 04/17/26 | ||
| Most Recent Dividend | 0.313 on 12/15/25 | 0.125 on 12/17/25 | 1.046 on 06/12/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/17/25 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 12.06 | 15.71 | ||