BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | VIV | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.25 | 43.12 | 12.66 | ||
| High | 22.25 | 43.12 | 12.98 | ||
| Low | 21.64 | 42.47 | 12.64 | ||
| Last | 21.70 | 42.68 | 12.88 | ||
| Change | -0.63 | -0.45 | +0.12 | ||
| Percent Change | -2.82% | -1.04% | +0.94% | ||
| Volume | 4,039,200 | 152,000 | 2,730,300 | ||
| 20-Day Average Volume | 4,107,160 | 183,590 | 1,303,560 | ||
| Previous | 22.33 | 43.13 | 12.76 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 42.66 | 13.64 | ||
| 20-Day Raw Stochastic | 53.90% | 47.68% | 15.34% | ||
| 20-Day Relative Strength | 44.57 | 45.05 | 41.52 | ||
| Weighted Alpha | -11.95 | -2.44 | +4.38 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 07/23/26 | +0.76% since 07/23/26 | -5.99% since 07/23/26 | ||
| Low | 21.13 on 07/24/26 | 42.47 on 07/30/26 | 12.63 on 07/29/26 | ||
| High | 22.41 on 07/29/26 | 43.49 on 07/28/26 | 14.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/30/26 | -3.57% since 06/30/26 | -2.13% since 06/30/26 | ||
| Low | 20.87 on 07/06/26 | 41.14 on 07/14/26 | 12.63 on 07/29/26 | ||
| High | 22.41 on 07/29/26 | 44.62 on 07/01/26 | 14.26 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.75% since 04/30/26 | -1.52% since 04/30/26 | -18.84% since 04/30/26 | ||
| Low | 20.87 on 07/06/26 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | ||
| High | 25.35 on 05/27/26 | 46.48 on 06/16/26 | 16.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -16.09% since 01/30/26 | +0.47% since 01/30/26 | -9.17% since 01/30/26 | ||
| Low | 20.87 on 07/06/26 | 39.28 on 03/23/26 | 12.58 on 06/18/26 | ||
| High | 26.52 on 03/03/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,823,304 | 33,457,882 | 20,756,476 | ||
| Shares Outstanding, K | 932,526 | 775,745 | 1,626,683 | ||
| Annual Sales, $M | 17,511,750,000 | 7,527,000,000 | 10,673,460,000 | ||
| Annual Net Income, $M | 4,623,420,000 | 1,234,000,000 | 1,104,670,000 | ||
| Last Qtr Sales, $M | 4,495,860,000 | 1,895,640,000 | 2,935,290,000 | ||
| Last Qtr Income, $M | 475,970,000 | 319,470,000 | 239,480,000 | ||
| 60-Month Beta | 0.52 | 0.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.41 on 05/07/26 | 0.19 on 07/27/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.317 on 06/15/26 | 1.285 on 07/09/26 | 0.050 on 07/28/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 07/09/26 | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 26.37 | 16.86 | ||