BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | VIV | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.29 | 45.82 | 12.85 | ||
| High | 23.35 | 45.98 | 12.90 | ||
| Low | 23.15 | 45.19 | 12.58 | ||
| Latest | 23.28 | 45.32 | 12.59 | ||
| Change | unch | -0.20 | -0.37 | ||
| % Change | unch | -0.44% | -2.85% | ||
| Volume | 3,008,000 | 205,700 | 956,700 | ||
| 20-Day Average Volume | 4,169,255 | 142,755 | 1,058,160 | ||
| Previous Close | 23.28 | 45.52 | 12.96 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 44.85 | 13.18 | ||
| 20-Day Raw Stochastic | 5.91% | 63.98% | 0.60% | ||
| 20-Day Relative Strength | 38.57 | 55.99 | 33.97 | ||
| Weighted Alpha | +1.94 | +2.45 | +5.07 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 06/11/26 | -1.48% since 06/11/26 | -4.40% since 06/11/26 | ||
| Low | 23.15 on 06/18/26 | 45.19 on 06/18/26 | 12.58 on 06/18/26 | ||
| High | 24.68 on 06/12/26 | 46.48 on 06/16/26 | 13.61 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 05/18/26 | +4.11% since 05/18/26 | -10.65% since 05/18/26 | ||
| Low | 23.15 on 06/18/26 | 43.26 on 05/28/26 | 12.58 on 06/18/26 | ||
| High | 25.35 on 05/27/26 | 46.48 on 06/16/26 | 14.23 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 03/18/26 | +5.20% since 03/18/26 | -19.04% since 03/18/26 | ||
| Low | 23.11 on 04/13/26 | 39.28 on 03/23/26 | 12.58 on 06/18/26 | ||
| High | 26.02 on 03/24/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 12/18/25 | +11.24% since 12/18/25 | +5.09% since 12/18/25 | ||
| Low | 22.53 on 12/22/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | ||
| High | 26.52 on 03/03/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,709,204 | 35,156,764 | 20,479,938 | ||
| Shares Outstanding, K | 932,526 | 775,745 | 1,626,683 | ||
| Annual Sales | 17,511,750,000 | 7,527,000,000 | 10,673,460,000 | ||
| Annual Net Income | 4,623,420,000 | 1,234,000,000 | 1,104,670,000 | ||
| Last Quarter Sales | 4,495,860,000 | 1,895,640,000 | 2,935,290,000 | ||
| Last Quarter Net Income | 475,970,000 | 319,470,000 | 239,480,000 | ||
| 60-Month Beta | 0.50 | 0.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.317 on 06/15/26 | 1.300 on 07/03/25 | 0.062 on 05/28/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/09/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 27.76 | 17.51 | ||