BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | VIV | TU | ||
| Company | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.02 | 16.39 | 12.36 | ||
| High | 24.14 | 16.54 | 12.41 | ||
| Low | 23.90 | 16.34 | 12.28 | ||
| Latest | 23.95 | 16.51 | 12.32 | ||
| Change | -0.14 | +0.12 | -0.10 | ||
| % Change | -0.58% | +0.73% | -0.81% | ||
| Volume | 2,344,988 | 721,709 | 5,277,964 | ||
| 20-Day Average Volume | 3,268,640 | 961,100 | 6,385,525 | ||
| Previous Close | 24.09 | 16.39 | 12.42 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.55 | 16.13 | 12.59 | ||
| 20-Day Raw Stochastic | 28.69% | 64.52% | 39.62% | ||
| 20-Day Relative Strength | 40.25 | 56.60 | 39.92 | ||
| Weighted Alpha | +7.24 | +73.22 | -21.76 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/13/26 | -1.49% since 04/13/26 | +2.07% since 04/13/26 | ||
| Low | 23.46 on 04/14/26 | 16.25 on 04/16/26 | 12.07 on 04/14/26 | ||
| High | 24.35 on 04/17/26 | 16.98 on 04/14/26 | 12.56 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 03/20/26 | +8.69% since 03/20/26 | -6.10% since 03/20/26 | ||
| Low | 23.11 on 04/13/26 | 15.15 on 03/30/26 | 11.69 on 04/10/26 | ||
| High | 26.02 on 03/24/26 | 17.25 on 04/10/26 | 13.28 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 01/20/26 | +30.21% since 01/20/26 | -7.44% since 01/20/26 | ||
| Low | 23.11 on 04/13/26 | 12.73 on 01/21/26 | 11.69 on 04/10/26 | ||
| High | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 14.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 10/20/25 | +35.11% since 10/20/25 | -18.30% since 10/20/25 | ||
| Low | 22.18 on 11/05/25 | 11.49 on 12/22/25 | 11.69 on 04/10/26 | ||
| High | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 15.29 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,464,552 | 26,661,332 | 19,234,308 | ||
| Shares Outstanding, K | 932,526 | 1,626,683 | 1,548,656 | ||
| Annual Sales | 17,511,750,000 | 10,673,460,000 | 14,561,630,000 | ||
| Annual Net Income | 4,623,420,000 | 1,104,670,000 | 796,570,000 | ||
| Last Quarter Sales | 4,591,670,000 | 2,887,540,000 | 3,751,550,000 | ||
| Last Quarter Net Income | 413,010,000 | 340,040,000 | 397,360,000 | ||
| 60-Month Beta | 0.58 | 0.70 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/05/26 | 0.22 on 02/23/26 | 0.15 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | 0.321 on 03/16/26 | 0.020 on 03/26/26 | 0.307 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/26/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 23.51 | 18.76 | ||