BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.74 | 38.08 | 4.51 | ||
| High | 32.89 | 38.47 | 4.55 | ||
| Low | 32.69 | 38.04 | 4.51 | ||
| Last | 32.79 | 38.14 | 4.53 | ||
| Change | +0.17 | +0.26 | +0.03 | ||
| % Change | +0.52% | +0.69% | +0.67% | ||
| Volume | 723,033 | 51,405 | 438,577 | ||
| 20-Day Average Volume | 2,468,452 | 66,990 | 779,217 | ||
| Previous Close | 32.62 | 37.88 | 4.50 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 38.58 | 4.31 | ||
| 20-Day Raw Stochastic | 54.14% | 20.11% | 94.32% | ||
| 20-Day Relative Strength | 39.33% | 46.49% | 67.16% | ||
| Weighted Alpha | -32.13 | -5.08 | +9.52 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/22/24 | -0.99% since 04/22/24 | +3.78% since 04/22/24 | ||
| Low | 32.58 on 04/26/24 | 37.82 on 04/25/24 | 4.38 on 04/24/24 | ||
| High | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 4.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.47% since 03/28/24 | -2.50% since 03/28/24 | +2.61% since 03/28/24 | ||
| Low | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 4.11 on 04/16/24 | ||
| High | 33.97 on 04/01/24 | 39.59 on 04/02/24 | 4.55 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -20.23% since 01/29/24 | -0.55% since 01/29/24 | +8.77% since 01/29/24 | ||
| Low | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | ||
| High | 41.11 on 01/30/24 | 39.59 on 04/02/24 | 4.55 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -10.50% since 10/27/23 | +7.49% since 10/27/23 | +20.67% since 10/27/23 | ||
| Low | 31.82 on 04/16/24 | 35.59 on 10/30/23 | 3.75 on 11/01/23 | ||
| High | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.55 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,758,410 | 29,385,220 | 25,988,570 | ||
| Shares Outstanding, K | 912,275 | 775,745 | 5,775,238 | ||
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | ||
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | ||
| Last Quarter Sales | 4,759,330,000 | 2,066,960,000 | 10,932,960,000 | ||
| Last Quarter Net Income | 315,560,000 | 278,910,000 | -2,336,530,000 | ||
| 60-Month Beta | 0.56 | 0.17 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.13 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/28/23 | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 24.75 | 11.05 | ||