BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | RCI | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Rogers Communication | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.44 | 42.96 | 36.10 | ||
| High | 23.76 | 43.04 | 36.70 | ||
| Low | 23.43 | 42.75 | 35.96 | ||
| Last | 23.70 | 43.00 | 36.53 | ||
| Change | +0.34 | +0.10 | +0.62 | ||
| Percent Change | +1.46% | +0.23% | +1.73% | ||
| Volume | 2,354,700 | 167,900 | 689,700 | ||
| 20-Day Average Volume | 3,881,775 | 166,525 | 1,287,300 | ||
| Previous | 23.36 | 42.90 | 35.91 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 42.57 | 34.68 | ||
| 20-Day Raw Stochastic | 97.53% | 72.63% | 96.17% | ||
| 20-Day Relative Strength | 60.61 | 51.15 | 59.44 | ||
| Weighted Alpha | -5.37 | -2.68 | +1.45 | ||
| Today's Opinion | 32% Sell | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 08/12/26 | +1.56% since 08/12/26 | +1.93% since 08/12/26 | ||
| Low | 23.00 on 08/13/26 | 42.20 on 08/13/26 | 35.82 on 08/18/26 | ||
| High | 23.76 on 08/19/26 | 43.04 on 08/19/26 | 36.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 07/17/26 | +1.32% since 07/17/26 | +5.40% since 07/17/26 | ||
| Low | 21.13 on 07/24/26 | 41.70 on 08/04/26 | 32.26 on 07/24/26 | ||
| High | 23.76 on 08/19/26 | 43.49 on 07/28/26 | 36.70 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 05/19/26 | -4.55% since 05/19/26 | +2.41% since 05/19/26 | ||
| Low | 20.87 on 07/06/26 | 41.14 on 07/14/26 | 31.38 on 07/02/26 | ||
| High | 25.35 on 05/27/26 | 46.48 on 06/16/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.31% since 02/19/26 | +1.13% since 02/19/26 | -4.42% since 02/19/26 | ||
| Low | 20.87 on 07/06/26 | 39.28 on 03/23/26 | 31.38 on 07/02/26 | ||
| High | 26.52 on 03/03/26 | 46.48 on 06/16/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,783,808 | 33,279,462 | 19,399,478 | ||
| Shares Outstanding, K | 932,526 | 775,745 | 540,225 | ||
| Annual Sales, $M | 17,511,750,000 | 7,527,000,000 | 15,539,280,000 | ||
| Annual Net Income, $M | 4,623,420,000 | 1,234,000,000 | 4,934,040,000 | ||
| Last Qtr Sales, $M | 4,460,930,000 | 1,945,220,000 | 4,055,720,000 | ||
| Last Qtr Income, $M | 431,210,000 | 337,330,000 | -524,390,000 | ||
| 60-Month Beta | 0.51 | 0.29 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/06/26 | 0.44 on 08/05/26 | 0.83 on 07/22/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.317 on 06/15/26 | 1.253 on 07/09/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 07/09/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 25.75 | 9.91 | ||