BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | VIV | RCI | ||
| Company | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.33 | 13.73 | 32.95 | ||
| High | 21.57 | 14.01 | 33.53 | ||
| Low | 21.29 | 13.70 | 32.85 | ||
| Latest | 21.38 | 13.94 | 32.93 | ||
| Change | +0.06 | +0.49 | +0.08 | ||
| % Change | +0.28% | +3.64% | +0.24% | ||
| Volume | 3,005,700 | 885,300 | 1,460,100 | ||
| 20-Day Average Volume | 4,042,065 | 1,082,380 | 1,234,985 | ||
| Previous Close | 21.32 | 13.45 | 32.85 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.56 | 13.24 | 34.99 | ||
| 20-Day Raw Stochastic | 12.98% | 95.10% | 19.75% | ||
| 20-Day Relative Strength | 35.09 | 54.15 | 37.79 | ||
| Weighted Alpha | -14.89 | +15.86 | -8.71 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/02/26 | +5.21% since 07/02/26 | +4.14% since 07/02/26 | ||
| Low | 20.87 on 07/06/26 | 13.18 on 07/06/26 | 31.44 on 07/06/26 | ||
| High | 21.77 on 07/08/26 | 14.01 on 07/10/26 | 33.53 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -13.48% since 06/10/26 | +8.74% since 06/10/26 | -14.69% since 06/10/26 | ||
| Low | 20.87 on 07/06/26 | 12.58 on 06/18/26 | 31.38 on 07/02/26 | ||
| High | 24.80 on 06/11/26 | 14.01 on 07/10/26 | 39.23 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -8.44% since 04/10/26 | -18.67% since 04/10/26 | +1.51% since 04/10/26 | ||
| Low | 20.87 on 07/06/26 | 12.58 on 06/18/26 | 31.38 on 07/02/26 | ||
| High | 25.35 on 05/27/26 | 16.98 on 04/14/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -9.94% since 01/09/26 | +12.15% since 01/09/26 | -9.46% since 01/09/26 | ||
| Low | 20.87 on 07/06/26 | 11.93 on 01/16/26 | 31.38 on 07/02/26 | ||
| High | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,454 | 21,878,884 | 17,746,390 | ||
| Shares Outstanding, K | 932,526 | 1,626,683 | 540,225 | ||
| Annual Sales | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 | ||
| Annual Net Income | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 | ||
| Last Quarter Sales | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 | ||
| Last Quarter Net Income | 475,970,000 | 239,480,000 | 319,260,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.317 on 06/15/26 | 0.023 on 06/29/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 17.96 | 9.03 | ||