BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | VIV | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.93 | 43.70 | 13.32 | ||
| High | 25.20 | 43.90 | 13.32 | ||
| Low | 24.80 | 43.53 | 13.03 | ||
| Latest | 25.11 | 43.77 | 13.14 | ||
| Change | +0.20 | +0.26 | -0.19 | ||
| % Change | +0.80% | +0.60% | -1.43% | ||
| Volume | 7,072,000 | 125,900 | 1,911,200 | ||
| 20-Day Average Volume | 3,225,365 | 139,505 | 1,148,770 | ||
| Previous Close | 24.91 | 43.51 | 13.33 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 43.54 | 14.47 | ||
| 20-Day Raw Stochastic | 86.13% | 42.37% | 3.37% | ||
| 20-Day Relative Strength | 58.41 | 53.44 | 33.15 | ||
| Weighted Alpha | +13.41 | +1.57 | +19.16 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/21/26 | -0.11% since 05/21/26 | -6.74% since 05/21/26 | ||
| Low | 24.37 on 05/22/26 | 43.26 on 05/28/26 | 13.02 on 05/29/26 | ||
| High | 25.35 on 05/27/26 | 44.55 on 05/28/26 | 13.66 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 04/29/26 | +1.86% since 04/29/26 | -13.61% since 04/29/26 | ||
| Low | 23.26 on 04/30/26 | 42.79 on 05/05/26 | 13.02 on 05/29/26 | ||
| High | 25.35 on 05/27/26 | 45.10 on 05/19/26 | 16.44 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 02/27/26 | +1.23% since 02/27/26 | -22.29% since 02/27/26 | ||
| Low | 23.11 on 04/13/26 | 39.28 on 03/23/26 | 13.02 on 05/29/26 | ||
| High | 26.52 on 03/03/26 | 45.10 on 05/19/26 | 17.25 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/28/25 | +4.69% since 11/28/25 | -0.61% since 11/28/25 | ||
| Low | 22.53 on 12/22/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | ||
| High | 26.52 on 03/03/26 | 45.10 on 05/19/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,415,728 | 33,954,360 | 21,374,616 | ||
| Shares Outstanding, K | 932,526 | 775,745 | 1,626,683 | ||
| Annual Sales | 17,511,750,000 | 7,527,000,000 | 10,673,460,000 | ||
| Annual Net Income | 4,623,420,000 | 1,234,000,000 | 1,104,670,000 | ||
| Last Quarter Sales | 4,495,860,000 | 1,895,640,000 | 2,935,290,000 | ||
| Last Quarter Net Income | 475,970,000 | 319,470,000 | 239,480,000 | ||
| 60-Month Beta | 0.48 | 0.29 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.321 on 03/16/26 | 1.300 on 07/03/25 | 0.062 on 05/28/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/03/25 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 26.53 | 18.01 | ||