BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TLK | RCI |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.77 | 41.02 | 3.96 | 20.63 | 36.65 |
| High | 23.05 | 41.39 | 3.98 | 20.91 | 37.01 |
| Low | 22.73 | 41.01 | 3.92 | 20.52 | 36.46 |
| Latest | 22.84 | 41.06 | 3.94 | 20.88 | 36.62 |
| Change | -0.01 | +0.32 | -0.06 | -0.12 | -0.03 |
| % Change | -0.04% | +0.79% | -1.50% | -0.57% | -0.08% |
| Volume | 2,640,200 | 313,900 | 2,448,000 | 848,300 | 1,464,000 |
| 20-Day Average Volume | 2,936,260 | 176,695 | 1,194,230 | 441,050 | 1,016,300 |
| Previous Close | 22.85 | 40.74 | 4.00 | 21.00 | 36.65 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.27 | 41.42 | 4.17 | 21.59 | 37.46 |
| 20-Day Raw Stochastic | 9.24% | 35.31% | 9.84% | 19.25% | 26.74% |
| 20-Day Relative Strength | 44.42 | 40.10 | 31.70 | 48.96 | 44.69 |
| Weighted Alpha | -2.00 | +4.30 | -15.53 | +36.75 | +24.20 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/12/25 | -0.82% since 12/12/25 | -7.73% since 12/12/25 | -2.75% since 12/12/25 | +1.10% since 12/12/25 |
| Low | 22.73 on 12/19/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 20.52 on 12/19/25 | 36.02 on 12/15/25 |
| High | 23.79 on 12/15/25 | 41.63 on 12/15/25 | 4.28 on 12/15/25 | 21.46 on 12/16/25 | 37.46 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.22% since 11/19/25 | -1.16% since 11/19/25 | -4.14% since 11/19/25 | -2.16% since 11/19/25 | -4.44% since 11/19/25 |
| Low | 22.65 on 11/20/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 20.52 on 12/19/25 | 35.66 on 12/10/25 |
| High | 23.92 on 12/09/25 | 42.37 on 11/21/25 | 4.31 on 12/12/25 | 22.39 on 11/26/25 | 39.25 on 11/28/25 |
| 3-Month | |||||
| %Chg | -1.64% since 09/19/25 | -6.70% since 09/19/25 | -24.95% since 09/19/25 | +6.97% since 09/19/25 | +3.50% since 09/19/25 |
| Low | 22.18 on 11/05/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 17.66 on 10/17/25 | 33.89 on 09/30/25 |
| High | 24.58 on 10/15/25 | 44.61 on 09/22/25 | 5.32 on 10/22/25 | 22.39 on 11/26/25 | 40.26 on 10/28/25 |
| 6-Month | |||||
| %Chg | +4.77% since 06/18/25 | -11.09% since 06/18/25 | -24.52% since 06/18/25 | +25.48% since 06/18/25 | +32.78% since 06/18/25 |
| Low | 21.58 on 06/25/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 15.63 on 06/23/25 | 27.56 on 06/20/25 |
| High | 26.01 on 08/18/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 | 40.26 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,298,896 | 31,852,090 | 22,340,440 | 20,684,186 | 19,783,038 |
| Shares Outstanding, K | 932,526 | 775,745 | 5,670,162 | 990,622 | 540,225 |
| Annual Sales | 17,813,690,000 | 7,013,000,000 | 44,706,960,000 | 9,317,000,000 | 15,036,800,000 |
| Annual Net Income | 251,050,000 | 1,134,000,000 | -53,020,000 | 1,467,000,000 | 1,265,470,000 |
| Last Quarter Sales | 4,390,970,000 | 1,934,670,000 | 10,471,010,000 | 2,233,390,000 | 3,882,110,000 |
| Last Quarter Net Income | 3,295,590,000 | 315,300,000 | 321,450,000 | 293,350,000 | 4,176,830,000 |
| 60-Month Beta | 0.61 | 0.30 | 0.27 | 0.39 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/06/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 | 0.99 on 10/23/25 |
| Latest Earnings Date | 02/05/26 | 01/22/26 | 02/26/26 | 04/17/26 | 01/29/26 |
| Most Recent Dividend | 0.313 on 12/15/25 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 1.046 on 06/12/25 | 0.358 on 12/08/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 12/17/25 | 06/12/25 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 25.99 | 11.94 | 15.47 | 10.34 |