BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | RCI | VIV | TU |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.44 | 42.96 | 36.10 | 11.55 | 9.69 |
| High | 23.76 | 43.04 | 36.70 | 11.63 | 10.05 |
| Low | 23.43 | 42.75 | 35.96 | 11.45 | 9.68 |
| Last | 23.70 | 43.00 | 36.53 | 11.49 | 10.03 |
| Change | +0.34 | +0.10 | +0.62 | +0.20 | +0.36 |
| Percent Change | +1.46% | +0.23% | +1.73% | +1.77% | +3.72% |
| Volume | 2,354,700 | 167,900 | 689,700 | 2,203,700 | 5,817,800 |
| 20-Day Average Volume | 3,881,775 | 166,525 | 1,287,300 | 1,856,835 | 9,487,110 |
| Previous | 23.36 | 42.90 | 35.91 | 11.29 | 9.67 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 42.57 | 34.68 | 12.35 | 9.95 |
| 20-Day Raw Stochastic | 97.53% | 72.63% | 96.17% | 10.27% | 42.78% |
| 20-Day Relative Strength | 60.61 | 51.15 | 59.44 | 33.10 | 45.44 |
| Weighted Alpha | -5.37 | -2.68 | +1.45 | -17.05 | -40.13 |
| Today's Opinion | 32% Sell | 8% Sell | 24% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | 48% Sell | 8% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 08/12/26 | +1.56% since 08/12/26 | +1.93% since 08/12/26 | -0.78% since 08/12/26 | +5.36% since 08/12/26 |
| Low | 23.00 on 08/13/26 | 42.20 on 08/13/26 | 35.82 on 08/18/26 | 11.18 on 08/14/26 | 9.48 on 08/13/26 |
| High | 23.76 on 08/19/26 | 43.04 on 08/19/26 | 36.70 on 08/19/26 | 11.63 on 08/19/26 | 10.05 on 08/19/26 |
| 1-Month | |||||
| %Chg | +8.52% since 07/17/26 | +1.32% since 07/17/26 | +5.40% since 07/17/26 | -17.63% since 07/17/26 | -3.56% since 07/17/26 |
| Low | 21.13 on 07/24/26 | 41.70 on 08/04/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 |
| High | 23.76 on 08/19/26 | 43.49 on 07/28/26 | 36.70 on 08/19/26 | 14.26 on 07/22/26 | 11.14 on 07/29/26 |
| 3-Month | |||||
| %Chg | -1.17% since 05/19/26 | -4.55% since 05/19/26 | +2.41% since 05/19/26 | -16.31% since 05/19/26 | -18.52% since 05/19/26 |
| Low | 20.87 on 07/06/26 | 41.14 on 07/14/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 |
| High | 25.35 on 05/27/26 | 46.48 on 06/16/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 | 12.72 on 05/27/26 |
| 6-Month | |||||
| %Chg | -7.31% since 02/19/26 | +1.13% since 02/19/26 | -4.42% since 02/19/26 | -26.77% since 02/19/26 | -25.81% since 02/19/26 |
| Low | 20.87 on 07/06/26 | 39.28 on 03/23/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 |
| High | 26.52 on 03/03/26 | 46.48 on 06/16/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 | 13.92 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,100,868 | 33,357,036 | 19,734,418 | 18,690,588 | 15,787,220 |
| Shares Outstanding, K | 932,526 | 775,745 | 540,225 | 1,626,683 | 1,574,000 |
| Annual Sales, $M | 17,511,750,000 | 7,527,000,000 | 15,539,280,000 | 10,673,460,000 | 14,561,630,000 |
| Annual Net Income, $M | 4,623,420,000 | 1,234,000,000 | 4,934,040,000 | 1,104,670,000 | 796,570,000 |
| Last Qtr Sales, $M | 4,460,930,000 | 1,945,220,000 | 4,055,720,000 | 3,118,310,000 | 3,553,720,000 |
| Last Qtr Income, $M | 431,210,000 | 337,330,000 | -524,390,000 | 311,300,000 | -1,321,810,000 |
| 60-Month Beta | 0.51 | 0.29 | 0.64 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/06/26 | 0.44 on 08/05/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 | 0.12 on 07/31/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 | 11/06/26 |
| Most Recent Dividend | 0.317 on 06/15/26 | 1.253 on 07/09/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 | 0.303 on 06/10/26 |
| Next Ex-Dividend Date | 09/15/26 | 07/09/26 | 09/08/26 | 08/27/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 26.00 | 9.87 | 14.47 | 15.85 |