Biocardia Inc WT (BCDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDAW | AZN | AMGN | GILD | VRTX |
| Company | Biocardia Inc WT | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0062 | 162.54 | 440.65 | 150.00 | 552.42 |
| High | 0.0063 | 164.69 | 445.57 | 152.55 | 557.50 |
| Low | 0.0060 | 161.35 | 435.00 | 148.83 | 549.07 |
| Last | 0.0061 | 161.70 | 440.45 | 149.83 | 554.36 |
| Change | -0.0001 | -0.77 | +2.33 | -0.09 | +6.71 |
| Percent Change | -1.61% | -0.47% | +0.53% | -0.06% | +1.23% |
| Volume | 15,500 | 1,791,780 | 1,017,660 | 2,139,685 | 1,032,415 |
| 20-Day Average Volume | 11,980 | 3,207,249 | 2,219,003 | 5,564,224 | 1,099,647 |
| Previous | 0.0062 | 162.47 | 438.12 | 149.92 | 547.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 162.21 | 427.97 | 142.44 | 532.42 |
| 20-Day Raw Stochastic | 0.56% | 47.32% | 82.53% | 88.02% | 94.83% |
| 20-Day Relative Strength | 41.80 | 44.13 | 66.56 | 64.19 | 64.56 |
| Weighted Alpha | -88.96 | -7.97 | +58.57 | +31.19 | +43.52 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.60% since 07/26/24 | -2.61% since 08/26/26 | -0.30% since 08/26/26 | +1.06% since 08/26/26 | +1.14% since 08/26/26 |
| Low | 0.0060 on 08/02/24 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 0.0100 on 07/29/24 | 165.58 on 08/27/26 | 445.57 on 09/02/26 | 152.47 on 09/02/26 | 557.50 on 09/02/26 |
| 1-Month | |||||
| %Chg | -51.97% since 06/26/24 | -4.54% since 07/31/26 | +13.98% since 07/31/26 | +14.94% since 07/31/26 | +16.02% since 07/31/26 |
| Low | 0.0060 on 08/02/24 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 0.0197 on 07/03/24 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 152.47 on 09/02/26 | 557.50 on 09/02/26 |
| 3-Month | |||||
| %Chg | -69.50% since 04/30/24 | -8.74% since 06/02/26 | +33.74% since 06/02/26 | +17.32% since 06/02/26 | +30.22% since 06/02/26 |
| Low | 0.0060 on 08/02/24 | 153.41 on 08/03/26 | 325.98 on 06/03/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.0249 on 05/30/24 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 152.47 on 09/02/26 | 557.50 on 09/02/26 |
| 6-Month | |||||
| %Chg | -47.41% since 01/24/24 | -20.51% since 03/02/26 | +13.82% since 03/02/26 | -0.25% since 03/02/26 | +13.89% since 03/02/26 |
| Low | 0.0059 on 02/21/24 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.0400 on 02/08/24 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 152.47 on 09/02/26 | 557.50 on 09/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 251,976,016 | 236,861,696 | 185,894,048 | 138,996,304 |
| Shares Outstanding, K | N/A | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -8,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -1,613,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | N/A | 0.25 | 0.43 | 0.33 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.70 | 19.22 | 0.00 | 31.99 |