Biocardia Inc WT (BCDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDAW | BDRX | NCNA | ||
| Company | Biocardia Inc WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0062 | 2.29 | 3.30 | ||
| High | 0.0063 | 2.29 | 3.30 | ||
| Low | 0.0060 | 2.20 | 3.14 | ||
| Latest | 0.0061 | 2.21 | 3.21 | ||
| Change | -0.0001 | -0.03 | -0.10 | ||
| % Change | -1.61% | -1.34% | -3.02% | ||
| Volume | 15,500 | 213,600 | 70,500 | ||
| 20-Day Average Volume | 11,980 | 379,570 | 86,475 | ||
| Previous Close | 0.0062 | 2.24 | 3.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 2.52 | 3.46 | ||
| 20-Day Raw Stochastic | 0.56% | 8.47% | 10.45% | ||
| 20-Day Relative Strength | 41.80 | 40.78 | 40.55 | ||
| Weighted Alpha | -88.96 | -93.41 | -85.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.60% since 07/26/24 | -5.15% since 01/12/26 | -2.73% since 01/12/26 | ||
| Low | 0.0060 on 08/02/24 | 2.06 on 01/14/26 | 3.14 on 01/20/26 | ||
| High | 0.0100 on 07/29/24 | 2.37 on 01/13/26 | 3.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -51.97% since 06/26/24 | -39.29% since 12/19/25 | -9.83% since 12/19/25 | ||
| Low | 0.0060 on 08/02/24 | 2.06 on 01/14/26 | 3.14 on 01/20/26 | ||
| High | 0.0197 on 07/03/24 | 3.63 on 12/22/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -69.50% since 04/30/24 | -70.57% since 10/20/25 | -35.41% since 10/20/25 | ||
| Low | 0.0060 on 08/02/24 | 2.06 on 01/14/26 | 3.10 on 11/18/25 | ||
| High | 0.0249 on 05/30/24 | 8.94 on 12/10/25 | 4.98 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -47.41% since 01/24/24 | -73.83% since 07/18/25 | -66.35% since 07/18/25 | ||
| Low | 0.0059 on 02/21/24 | 2.06 on 01/14/26 | 2.78 on 09/04/25 | ||
| High | 0.0400 on 02/08/24 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,388 | 101 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 60,000 | 0 | 0 | ||
| Annual Net Income | -7,950,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,483,000 | N/A | -380,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/25/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||