Biocardia Inc WT (BCDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDAW | ONCO | BDRX | ||
| Company | Biocardia Inc WT | Onconetix Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0062 | 1.0200 | 3.25 | ||
| High | 0.0063 | 1.0392 | 3.33 | ||
| Low | 0.0060 | 0.8300 | 3.16 | ||
| Latest | 0.0061 | 0.8432 | 3.21 | ||
| Change | -0.0001 | -0.2468 | -0.15 | ||
| % Change | -1.61% | -22.64% | -4.46% | ||
| Volume | 15,500 | 4,359,627 | 29,061 | ||
| 20-Day Average Volume | 11,980 | 16,756,330 | 1,307,014 | ||
| Previous Close | 0.0062 | 1.0900 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 2.0491 | 3.48 | ||
| 20-Day Raw Stochastic | 0.56% | 1.12% | 5.66% | ||
| 20-Day Relative Strength | 41.80 | 32.11 | 36.63 | ||
| Weighted Alpha | -88.96 | -95.65 | -96.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.60% since 07/26/24 | -41.44% since 04/06/26 | -18.22% since 04/06/26 | ||
| Low | 0.0060 on 08/02/24 | 0.8300 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0100 on 07/29/24 | 2.8200 on 04/09/26 | 3.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -51.97% since 06/26/24 | -67.01% since 03/13/26 | -23.83% since 03/13/26 | ||
| Low | 0.0060 on 08/02/24 | 0.8300 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0197 on 07/03/24 | 6.7300 on 03/27/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -69.50% since 04/30/24 | -87.89% since 01/13/26 | -72.36% since 01/13/26 | ||
| Low | 0.0060 on 08/02/24 | 0.8300 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0249 on 05/30/24 | 11.5000 on 01/20/26 | 11.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -47.41% since 01/24/24 | -95.13% since 10/13/25 | -91.92% since 10/13/25 | ||
| Low | 0.0059 on 02/21/24 | 0.8300 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0400 on 02/08/24 | 20.0000 on 10/30/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 715 | 458 | ||
| Shares Outstanding, K | N/A | 656 | 136 | ||
| Annual Sales | 0 | 820,000 | 0 | ||
| Annual Net Income | -8,230,000 | -14,030,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 300,000 | N/A | ||
| Last Quarter Net Income | -1,984,000 | 5,670,000 | N/A | ||
| 60-Month Beta | N/A | 3.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.90 on 03/13/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 06/11/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.01 | 0.00 | ||