Biocardia Inc WT (BCDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDAW | SCNI | CUVL | ||
| Company | Biocardia Inc WT | Scinai Immunotherapeutics Ltd ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0062 | 2.42 | 6.25 | ||
| High | 0.0063 | 2.43 | 6.35 | ||
| Low | 0.0060 | 2.33 | 6.25 | ||
| Last | 0.0061 | 2.31 | 6.30 | ||
| Change | -0.0001 | -0.15 | +0.06 | ||
| Percent Change | -1.61% | -6.10% | +0.96% | ||
| Volume | 15,500 | 16,483 | 20,571 | ||
| 20-Day Average Volume | 11,980 | 77,297 | 14,554 | ||
| Previous | 0.0062 | 2.46 | 6.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 2.61 | 6.83 | ||
| 20-Day Raw Stochastic | 0.56% | 12.46% | 15.56% | ||
| 20-Day Relative Strength | 41.80 | 41.45 | 43.51 | ||
| Weighted Alpha | -88.96 | -85.34 | -17.95 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.60% since 07/26/24 | -18.82% since 08/26/26 | -17.58% since 08/26/26 | ||
| Low | 0.0060 on 08/02/24 | 2.33 on 08/28/26 | 5.95 on 08/31/26 | ||
| High | 0.0100 on 07/29/24 | 2.98 on 08/28/26 | 7.96 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -51.97% since 06/26/24 | -14.65% since 07/31/26 | -2.93% since 07/31/26 | ||
| Low | 0.0060 on 08/02/24 | 2.15 on 08/06/26 | 5.95 on 08/31/26 | ||
| High | 0.0197 on 07/03/24 | 3.80 on 08/03/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -69.50% since 04/30/24 | -51.36% since 06/02/26 | -2.78% since 06/02/26 | ||
| Low | 0.0060 on 08/02/24 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.0249 on 05/30/24 | 4.75 on 06/03/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -47.41% since 01/24/24 | -72.59% since 03/02/26 | -15.04% since 03/02/26 | ||
| Low | 0.0059 on 02/21/24 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.0400 on 02/08/24 | 10.50 on 04/24/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,272 | 0 | ||
| Shares Outstanding, K | N/A | 517 | 0 | ||
| Annual Sales, $M | 0 | 1,310,000 | 94,024,398 | ||
| Annual Net Income, $M | -8,230,000 | -8,310,000 | 33,916,819 | ||
| Last Qtr Sales, $M | 0 | 460,000 | N/A | ||
| Last Qtr Income, $M | -1,613,000 | -2,000,000 | N/A | ||
| 60-Month Beta | N/A | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.74 on 08/24/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||