Biocardia Inc WT (BCDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDAW | SLXN | SBFM | ||
| Company | Biocardia Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0062 | 2.58 | 1.7500 | ||
| High | 0.0063 | 2.70 | 1.7500 | ||
| Low | 0.0060 | 2.50 | 1.7500 | ||
| Latest | 0.0061 | 2.59 | 1.7500 | ||
| Change | -0.0001 | +0.01 | +0.0200 | ||
| % Change | -1.61% | +0.39% | +1.16% | ||
| Volume | 15,500 | 12,500 | 2,082 | ||
| 20-Day Average Volume | 11,980 | 48,605 | 84,834 | ||
| Previous Close | 0.0062 | 2.58 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 2.64 | 2.0175 | ||
| 20-Day Raw Stochastic | 0.56% | 41.18% | 8.33% | ||
| 20-Day Relative Strength | 41.80 | 36.40 | 30.62 | ||
| Weighted Alpha | -88.96 | -95.60 | -73.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.60% since 07/26/24 | +3.60% since 07/13/26 | -8.85% since 07/14/26 | ||
| Low | 0.0060 on 08/02/24 | 2.38 on 07/14/26 | 1.7000 on 07/20/26 | ||
| High | 0.0100 on 07/29/24 | 2.78 on 07/16/26 | 1.9400 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -51.97% since 06/26/24 | -5.13% since 06/18/26 | -17.84% since 06/18/26 | ||
| Low | 0.0060 on 08/02/24 | 2.38 on 07/14/26 | 1.7000 on 07/20/26 | ||
| High | 0.0197 on 07/03/24 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -69.50% since 04/30/24 | -76.02% since 04/20/26 | -82.50% since 04/21/26 | ||
| Low | 0.0060 on 08/02/24 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0249 on 05/30/24 | 11.10 on 04/21/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -47.41% since 01/24/24 | -88.44% since 01/20/26 | -86.11% since 01/21/26 | ||
| Low | 0.0059 on 02/21/24 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.0400 on 02/08/24 | 23.00 on 01/21/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,085 | 866 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -8,230,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -2,259,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||