Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | AZN | AMGN | GILD | BMY |
| Company | Biocardia Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7900 | 174.24 | 395.03 | 134.41 | 63.87 |
| High | 0.8248 | 174.92 | 397.88 | 134.56 | 63.87 |
| Low | 0.7900 | 173.30 | 391.80 | 132.88 | 63.26 |
| Latest | 0.7977 | 174.64 | 393.43 | 133.59 | 63.55 |
| Change | +0.0162 | +2.16 | +0.33 | -0.73 | -0.05 |
| % Change | +2.07% | +1.25% | +0.08% | -0.54% | -0.08% |
| Volume | 17,908 | 582,065 | 322,022 | 757,802 | 916,204 |
| 20-Day Average Volume | 373,884 | 2,826,521 | 2,195,264 | 6,293,640 | 9,942,536 |
| Previous Close | 0.7815 | 172.48 | 393.10 | 134.32 | 63.60 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9253 | 174.99 | 369.35 | 132.02 | 59.70 |
| 20-Day Raw Stochastic | 12.38% | 31.75% | 97.25% | 58.09% | 86.04% |
| 20-Day Relative Strength | 41.71 | 47.41 | 70.09 | 54.51 | 64.30 |
| Weighted Alpha | -48.59 | +8.72 | +37.01 | +15.27 | +43.55 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 07/22/26 | +2.71% since 07/22/26 | +8.40% since 07/22/26 | +2.90% since 07/22/26 | +4.93% since 07/22/26 |
| Low | 0.7500 on 07/28/26 | 166.04 on 07/23/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 60.45 on 07/23/26 |
| High | 0.9200 on 07/23/26 | 174.45 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 64.96 on 07/28/26 |
| 1-Month | |||||
| %Chg | -32.85% since 06/29/26 | -8.70% since 06/29/26 | +10.05% since 06/29/26 | +6.17% since 06/29/26 | +8.87% since 06/29/26 |
| Low | 0.7500 on 07/28/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 1.2550 on 07/01/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 64.96 on 07/28/26 |
| 3-Month | |||||
| %Chg | -26.14% since 04/29/26 | -5.87% since 04/29/26 | +17.39% since 04/29/26 | +4.10% since 04/29/26 | +10.70% since 04/29/26 |
| Low | 0.7500 on 07/28/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.8000 on 06/05/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 64.96 on 07/28/26 |
| 6-Month | |||||
| %Chg | -35.52% since 01/29/26 | -5.86% since 01/29/26 | +15.70% since 01/29/26 | -3.89% since 01/29/26 | +17.46% since 01/29/26 |
| Low | 0.7500 on 07/28/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.8000 on 06/05/26 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 64.96 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,890 | 267,500,608 | 212,159,216 | 166,767,680 | 129,875,720 |
| Shares Outstanding, K | 11,375 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -8,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -2,260,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.44 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/10/26 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 17.03 | 15.59 | 10.55 |