Biocardia Inc
(BCDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | CRIS | AEON | ||
| Company | Biocardia Inc | Curis Inc | Aeon Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 0.9400 | 1.0600 | ||
| High | 1.3000 | 1.0500 | 1.1200 | ||
| Low | 1.1601 | 0.9201 | 1.0100 | ||
| Latest | 1.2500 | 1.0300 | 1.1000 | ||
| Change | +0.0100 | +0.1194 | +0.0300 | ||
| % Change | +0.81% | +13.11% | +2.80% | ||
| Volume | 92,200 | 521,600 | 73,100 | ||
| 20-Day Average Volume | 73,250 | 418,405 | 246,110 | ||
| Previous Close | 1.2400 | 0.9106 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3038 | 0.9209 | 1.1519 | ||
| 20-Day Raw Stochastic | 47.06% | 91.90% | 23.08% | ||
| 20-Day Relative Strength | 46.64 | 51.63 | 50.60 | ||
| Weighted Alpha | -29.21 | -62.85 | -13.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 01/30/26 | +14.70% since 01/30/26 | -5.17% since 01/30/26 | ||
| Low | 1.0900 on 02/04/26 | 0.8230 on 02/03/26 | 1.0100 on 02/06/26 | ||
| High | 1.3000 on 02/06/26 | 1.0500 on 02/06/26 | 1.2000 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 01/06/26 | +3.00% since 01/06/26 | -11.29% since 01/06/26 | ||
| Low | 1.0900 on 02/04/26 | 0.7710 on 01/07/26 | 1.0100 on 02/06/26 | ||
| High | 1.4300 on 01/20/26 | 1.0500 on 02/06/26 | 1.4000 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 11/06/25 | -29.45% since 11/06/25 | +12.96% since 11/06/25 | ||
| Low | 1.0900 on 02/04/26 | 0.7710 on 01/07/26 | 0.6507 on 12/05/25 | ||
| High | 1.5000 on 12/10/25 | 1.4199 on 12/05/25 | 1.4000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -26.90% since 08/06/25 | -38.32% since 08/06/25 | +54.69% since 08/06/25 | ||
| Low | 1.0000 on 09/18/25 | 0.7710 on 01/07/26 | 0.6252 on 08/12/25 | ||
| High | 2.2900 on 09/11/25 | 1.9500 on 09/11/25 | 1.4145 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,266 | 13,317 | 13,022 | ||
| Shares Outstanding, K | 10,613 | 12,929 | 11,838 | ||
| Annual Sales | 60,000 | 10,910,000 | 0 | ||
| Annual Net Income | -7,950,000 | -43,390,000 | 42,010,000 | ||
| Last Quarter Sales | 0 | 3,180,000 | 0 | ||
| Last Quarter Net Income | -1,480,000 | -7,730,000 | -4,540,000 | ||
| 60-Month Beta | 0.61 | 3.08 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/25 | -0.49 on 11/06/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 03/25/26 | 03/30/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.40 | ||