Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | RGNT | IMRN | ||
| Company | Biocardia Inc | Regentis Biomaterials Ltd | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7770 | 1.8100 | 1.0900 | ||
| High | 0.7770 | 1.8100 | 1.1100 | ||
| Low | 0.7770 | 1.8100 | 1.0639 | ||
| Latest | 0.7770 | 1.8100 | 1.0950 | ||
| Change | -0.0045 | +0.0300 | +0.0350 | ||
| % Change | -0.58% | +1.69% | +3.30% | ||
| Volume | 846 | 2,775 | 6,800 | ||
| 20-Day Average Volume | 373,147 | 162,074 | 52,290 | ||
| Previous Close | 0.7815 | 1.7800 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9236 | 2.7925 | 1.1673 | ||
| 20-Day Raw Stochastic | 5.35% | 3.70% | 29.07% | ||
| 20-Day Relative Strength | 39.21 | 42.15 | 47.99 | ||
| Weighted Alpha | -51.76 | -89.23 | -39.16 | ||
| Today's Opinion | 100% Sell | N/A | 24% Buy | ||
| Previous Opinion | 88% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.24% since 07/22/26 | -10.84% since 07/22/26 | -10.25% since 07/21/26 | ||
| Low | 0.7500 on 07/28/26 | 1.7210 on 07/28/26 | 1.0600 on 07/27/26 | ||
| High | 0.9200 on 07/23/26 | 2.1800 on 07/27/26 | 1.2200 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -35.79% since 06/29/26 | -51.99% since 06/29/26 | -0.45% since 06/26/26 | ||
| Low | 0.7500 on 07/28/26 | 1.7000 on 07/21/26 | 0.9864 on 07/07/26 | ||
| High | 1.2550 on 07/01/26 | 4.6750 on 07/01/26 | 1.3600 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -29.36% since 04/29/26 | -38.23% since 04/29/26 | +32.87% since 04/28/26 | ||
| Low | 0.7500 on 07/28/26 | 1.2316 on 06/08/26 | 0.7571 on 05/06/26 | ||
| High | 1.8000 on 06/05/26 | 15.5000 on 06/15/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -38.33% since 01/29/26 | -70.47% since 01/29/26 | +12.92% since 01/28/26 | ||
| Low | 0.7500 on 07/28/26 | 1.2316 on 06/08/26 | 0.6801 on 02/12/26 | ||
| High | 1.8000 on 06/05/26 | 15.5000 on 06/15/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,890 | 9,219 | 8,838 | ||
| Shares Outstanding, K | 11,375 | 5,179 | 8,071 | ||
| Annual Sales | 0 | 0 | 4,720,000 | ||
| Annual Net Income | -8,230,000 | -13,650,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -2,260,000 | N/A | N/A | ||
| 60-Month Beta | 0.44 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/10/26 | 06/30/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||