Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | MBRX | SNGX | ||
| Company | Biocardia Inc | Moleculin Biotech CS | Soligenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 2.44 | 1.1800 | ||
| High | 1.2150 | 2.48 | 1.2500 | ||
| Low | 1.1700 | 2.38 | 1.1700 | ||
| Latest | 1.1800 | 2.42 | 1.2500 | ||
| Change | -0.0100 | +0.02 | +0.0800 | ||
| % Change | -0.84% | +0.83% | +6.84% | ||
| Volume | 56,100 | 97,800 | 574,700 | ||
| 20-Day Average Volume | 53,100 | 96,850 | 372,015 | ||
| Previous Close | 1.1900 | 2.40 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1868 | 2.38 | 1.1630 | ||
| 20-Day Raw Stochastic | 50.00% | 53.95% | 100.00% | ||
| 20-Day Relative Strength | 46.66 | 44.39 | 56.92 | ||
| Weighted Alpha | -23.73 | -69.66 | -36.87 | ||
| Today's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -7.63% since 04/10/26 | +11.61% since 04/10/26 | ||
| Low | 1.1572 on 04/15/26 | 2.36 on 04/16/26 | 1.1000 on 04/13/26 | ||
| High | 1.2500 on 04/13/26 | 2.77 on 04/13/26 | 1.2500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 03/17/26 | +12.04% since 03/17/26 | -0.79% since 03/17/26 | ||
| Low | 1.0800 on 04/09/26 | 1.97 on 03/19/26 | 1.0000 on 03/26/26 | ||
| High | 1.3117 on 03/18/26 | 2.77 on 04/13/26 | 1.3200 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 01/16/26 | -41.83% since 01/16/26 | -11.35% since 01/16/26 | ||
| Low | 1.0800 on 04/09/26 | 1.79 on 03/09/26 | 1.0000 on 03/26/26 | ||
| High | 1.4300 on 01/20/26 | 5.30 on 02/18/26 | 1.4600 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.62% since 10/17/25 | -81.02% since 10/17/25 | -24.24% since 10/17/25 | ||
| Low | 1.0800 on 04/09/26 | 1.79 on 03/09/26 | 1.0000 on 03/26/26 | ||
| High | 1.5200 on 10/23/25 | 15.75 on 11/03/25 | 1.7600 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,909 | 12,914 | 12,882 | ||
| Shares Outstanding, K | 10,940 | 5,336 | 10,306 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,230,000 | -33,560,000 | -11,080,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,980,000 | 5,910,000 | -2,610,000 | ||
| 60-Month Beta | 0.55 | 1.67 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/24/26 | -3.25 on 11/13/25 | -0.58 on 11/07/25 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||