Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | BNGO | LTRN | ||
| Company | Biocardia Inc | Bionano Genomics Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.1500 | 2.2300 | ||
| High | 1.2299 | 1.1800 | 2.4000 | ||
| Low | 1.1600 | 1.0900 | 1.1100 | ||
| Latest | 1.1600 | 1.1600 | 1.1200 | ||
| Change | -0.0200 | +0.0100 | -0.9700 | ||
| % Change | -1.69% | +0.87% | -46.41% | ||
| Volume | 41,400 | 328,700 | 7,443,000 | ||
| 20-Day Average Volume | 69,870 | 646,660 | 405,395 | ||
| Previous Close | 1.1800 | 1.1500 | 2.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2345 | 1.1535 | 2.3990 | ||
| 20-Day Raw Stochastic | 13.76% | 20.51% | 0.57% | ||
| 20-Day Relative Strength | 42.88 | 46.85 | 20.35 | ||
| Weighted Alpha | -37.86 | -52.92 | -63.84 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/20/26 | +0.87% since 03/20/26 | -47.42% since 03/20/26 | ||
| Low | 1.1201 on 03/24/26 | 1.0900 on 03/27/26 | 1.1100 on 03/27/26 | ||
| High | 1.2599 on 03/25/26 | 1.4700 on 03/23/26 | 2.4098 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.08% since 02/27/26 | +0.87% since 02/27/26 | -60.28% since 02/27/26 | ||
| Low | 1.1201 on 03/24/26 | 1.0800 on 03/09/26 | 1.1100 on 03/27/26 | ||
| High | 1.4100 on 03/17/26 | 1.4700 on 03/23/26 | 2.8500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 12/26/25 | -23.68% since 12/26/25 | -67.82% since 12/26/25 | ||
| Low | 1.0900 on 02/04/26 | 1.0600 on 02/05/26 | 1.1100 on 03/27/26 | ||
| High | 1.4300 on 01/20/26 | 1.7500 on 01/22/26 | 3.6000 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -18.31% since 09/26/25 | -30.12% since 09/26/25 | -74.86% since 09/26/25 | ||
| Low | 1.0900 on 02/04/26 | 1.0600 on 02/05/26 | 1.1100 on 03/27/26 | ||
| High | 1.5800 on 10/15/25 | 2.1550 on 10/15/25 | 4.7034 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,690 | 12,867 | 12,526 | ||
| Shares Outstanding, K | 10,940 | 11,092 | 11,184 | ||
| Annual Sales | 60,000 | 30,780,000 | 0 | ||
| Annual Net Income | -7,950,000 | -112,020,000 | -20,780,000 | ||
| Last Quarter Sales | 0 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -1,480,000 | -8,500,000 | -4,180,000 | ||
| 60-Month Beta | 0.60 | 1.69 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/24/26 | -0.03 on 03/23/26 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||