Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | BTTC | RGNT | ||
| Company | Biocardia Inc | Black Titan Corp | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9400 | 1.0100 | 1.9250 | ||
| High | 0.9800 | 1.0400 | 1.9299 | ||
| Low | 0.9302 | 0.9500 | 1.8000 | ||
| Latest | 0.9500 | 1.0000 | 1.8900 | ||
| Change | +0.0332 | -0.0100 | -0.0900 | ||
| % Change | +3.62% | -0.99% | -4.55% | ||
| Volume | 95,976 | 31,096 | 11,519 | ||
| 20-Day Average Volume | 371,354 | 28,826 | 31,216 | ||
| Previous Close | 0.9168 | 1.0100 | 1.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0182 | 1.2003 | 2.1857 | ||
| 20-Day Raw Stochastic | 33.41% | 2.65% | 6.51% | ||
| 20-Day Relative Strength | 39.53 | 30.37 | 32.22 | ||
| Weighted Alpha | -40.67 | -89.32 | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 05/21/26 | -9.01% since 05/21/26 | -13.01% since 05/21/26 | ||
| Low | 0.8807 on 05/22/26 | 0.9991 on 05/29/26 | 1.8000 on 05/29/26 | ||
| High | 0.9800 on 05/29/26 | 1.1250 on 05/22/26 | 2.2238 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.86% since 04/29/26 | -21.09% since 04/29/26 | -36.17% since 04/29/26 | ||
| Low | 0.8404 on 05/18/26 | 0.9991 on 05/29/26 | 1.8000 on 05/29/26 | ||
| High | 1.1753 on 04/30/26 | 1.4100 on 05/06/26 | 2.9524 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -26.55% since 02/27/26 | -30.82% since 02/27/26 | -52.81% since 02/27/26 | ||
| Low | 0.8404 on 05/18/26 | 0.9991 on 05/29/26 | 1.8000 on 05/29/26 | ||
| High | 1.4100 on 03/17/26 | 1.8000 on 03/30/26 | 3.6418 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -34.66% since 11/28/25 | -67.25% since 11/28/25 | N/A since 12/04/25 | ||
| Low | 0.8404 on 05/18/26 | 0.9991 on 05/29/26 | 1.8000 on 05/29/26 | ||
| High | 1.5000 on 12/10/25 | 10.0499 on 12/11/25 | 8.3500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,429 | 10,883 | 10,255 | ||
| Shares Outstanding, K | 11,375 | 10,775 | 5,179 | ||
| Annual Sales | 0 | 2,683,126 | 0 | ||
| Annual Net Income | -8,230,000 | -4,710,000 | -13,650,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,260,000 | -690,000 | N/A | ||
| 60-Month Beta | 0.56 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | -0.65 on 08/14/25 | N/A | ||
| Earnings Date | 08/10/26 | 06/03/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||