Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | MBRX | PULM | ||
| Company | Biocardia Inc | Moleculin Biotech CS | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 7.69 | 4.28 | ||
| High | 1.5000 | 7.69 | 4.28 | ||
| Low | 1.3600 | 6.88 | 3.90 | ||
| Latest | 1.3700 | 7.24 | 4.08 | ||
| Change | -0.1000 | -0.47 | -0.19 | ||
| % Change | -6.80% | -6.10% | -4.45% | ||
| Volume | 74,900 | 79,200 | 19,100 | ||
| 20-Day Average Volume | 64,760 | 106,288 | 6,260 | ||
| Previous Close | 1.4700 | 7.71 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3450 | 9.58 | 4.58 | ||
| 20-Day Raw Stochastic | 55.17% | 18.52% | 16.66% | ||
| 20-Day Relative Strength | 48.25 | 35.18 | 36.43 | ||
| Weighted Alpha | -19.20 | -74.66 | -42.00 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 11/28/25 | +6.20% since 11/28/25 | -8.31% since 11/28/25 | ||
| Low | 1.3192 on 12/02/25 | 6.01 on 12/01/25 | 3.90 on 12/05/25 | ||
| High | 1.5000 on 12/05/25 | 7.75 on 12/04/25 | 4.67 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +3.79% since 11/05/25 | -39.25% since 11/05/25 | -15.53% since 11/05/25 | ||
| Low | 1.2100 on 11/18/25 | 6.01 on 12/01/25 | 3.90 on 12/05/25 | ||
| High | 1.5000 on 12/05/25 | 12.65 on 11/12/25 | 4.98 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -33.50% since 09/05/25 | -22.77% since 09/05/25 | -16.22% since 09/05/25 | ||
| Low | 1.0000 on 09/18/25 | 6.01 on 12/01/25 | 3.90 on 12/05/25 | ||
| High | 2.2900 on 09/11/25 | 15.75 on 11/03/25 | 5.50 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -35.68% since 06/05/25 | -58.04% since 06/05/25 | -54.16% since 06/05/25 | ||
| Low | 1.0000 on 09/18/25 | 6.01 on 12/01/25 | 3.90 on 12/05/25 | ||
| High | 2.4500 on 07/10/25 | 24.00 on 07/18/25 | 9.23 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,601 | 15,701 | 15,586 | ||
| Shares Outstanding, K | 10,613 | 2,036 | 3,650 | ||
| Annual Sales | 60,000 | 0 | 7,810,000 | ||
| Annual Net Income | -7,950,000 | -21,760,000 | -9,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,480,000 | -25,400,000 | -880,000 | ||
| 60-Month Beta | 0.67 | 1.58 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/25 | -3.25 on 11/13/25 | -0.24 on 10/16/25 | ||
| Latest Earnings Date | 11/12/25 | 11/14/25 | 11/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||