Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | FEMY | CRIS | ||
| Company | Biocardia Inc | Femasys Inc | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 3.80 | 5.11 | ||
| High | 1.0300 | 4.02 | 5.36 | ||
| Low | 0.9001 | 3.68 | 4.64 | ||
| Latest | 0.9652 | 3.96 | 4.93 | ||
| Change | -0.0498 | +0.09 | -0.36 | ||
| % Change | -4.91% | +2.33% | -6.71% | ||
| Volume | 1,063,200 | 16,800 | 102,300 | ||
| 20-Day Average Volume | 1,267,855 | 51,825 | 476,451 | ||
| Previous Close | 1.0150 | 3.87 | 5.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0134 | 4.13 | 7.55 | ||
| 20-Day Raw Stochastic | 39.03% | 22.80% | 16.99% | ||
| 20-Day Relative Strength | 45.69 | 35.46 | 38.03 | ||
| Weighted Alpha | -45.23 | -85.12 | -86.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.16% since 06/30/26 | -5.26% since 06/30/26 | -52.74% since 06/30/26 | ||
| Low | 0.9001 on 07/08/26 | 3.68 on 07/08/26 | 4.64 on 07/08/26 | ||
| High | 1.2550 on 07/01/26 | 4.78 on 07/02/26 | 11.32 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 06/08/26 | -26.53% since 06/08/26 | -47.51% since 06/08/26 | ||
| Low | 0.7765 on 06/11/26 | 3.50 on 06/25/26 | 3.61 on 06/25/26 | ||
| High | 1.2600 on 06/29/26 | 5.52 on 06/09/26 | 11.40 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -20.23% since 04/08/26 | -50.25% since 04/08/26 | -54.80% since 04/08/26 | ||
| Low | 0.7765 on 06/11/26 | 3.50 on 06/25/26 | 3.61 on 06/25/26 | ||
| High | 1.8000 on 06/05/26 | 10.56 on 05/26/26 | 15.80 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -26.88% since 01/08/26 | -66.47% since 01/08/26 | -70.97% since 01/08/26 | ||
| Low | 0.7765 on 06/11/26 | 3.50 on 06/25/26 | 3.61 on 06/25/26 | ||
| High | 1.8000 on 06/05/26 | 14.51 on 01/20/26 | 24.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,546 | 11,685 | 10,310 | ||
| Shares Outstanding, K | 11,375 | 3,020 | 1,949 | ||
| Annual Sales | 0 | 2,290,000 | 9,440,000 | ||
| Annual Net Income | -8,230,000 | -18,630,000 | -7,580,000 | ||
| Last Quarter Sales | 0 | 420,000 | 1,140,000 | ||
| Last Quarter Net Income | -2,260,000 | 850,000 | 19,360,000 | ||
| 60-Month Beta | 0.44 | -2.13 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | 0.00 on 05/08/26 | -1.25 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||