Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | CMMB | INTS | ||
| Company | Biocardia Inc | Chemomab Therapeutics Ltd ADR | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.5000 | 3.77 | ||
| High | 1.0300 | 1.6300 | 3.95 | ||
| Low | 0.9210 | 1.5000 | 3.64 | ||
| Latest | 0.9674 | 1.5200 | 3.92 | ||
| Change | +0.0198 | +0.0150 | +0.25 | ||
| % Change | +2.09% | +1.00% | +6.67% | ||
| Volume | 885,100 | 62,000 | 43,700 | ||
| 20-Day Average Volume | 8,302,284 | 54,325 | 29,910 | ||
| Previous Close | 0.9476 | 1.5050 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9025 | 1.7847 | 4.08 | ||
| 20-Day Raw Stochastic | 18.65% | 4.14% | 32.54% | ||
| 20-Day Relative Strength | 49.36 | 42.56 | 36.78 | ||
| Weighted Alpha | -36.43 | -66.39 | -74.71 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.67% since 06/11/26 | -14.61% since 06/11/26 | +6.81% since 06/11/26 | ||
| Low | 0.7950 on 06/12/26 | 1.4930 on 06/17/26 | 3.60 on 06/12/26 | ||
| High | 1.0300 on 06/18/26 | 1.8535 on 06/12/26 | 4.04 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 05/18/26 | -6.17% since 05/18/26 | -14.41% since 05/18/26 | ||
| Low | 0.7765 on 06/11/26 | 1.4930 on 06/17/26 | 3.51 on 06/09/26 | ||
| High | 1.8000 on 06/05/26 | 2.1447 on 05/26/26 | 4.77 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -21.35% since 03/18/26 | -24.00% since 03/18/26 | -39.51% since 03/18/26 | ||
| Low | 0.7765 on 06/11/26 | 1.4500 on 04/29/26 | 3.51 on 06/09/26 | ||
| High | 1.8000 on 06/05/26 | 2.1447 on 05/26/26 | 6.39 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -24.42% since 12/18/25 | -20.83% since 12/18/25 | -62.46% since 12/18/25 | ||
| Low | 0.7765 on 06/11/26 | 1.3500 on 02/25/26 | 3.51 on 06/09/26 | ||
| High | 1.8000 on 06/05/26 | 2.2399 on 12/23/25 | 11.07 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,779 | 10,837 | 9,933 | ||
| Shares Outstanding, K | 11,375 | 7,200 | 2,703 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,230,000 | -9,000,000 | -11,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,260,000 | -1,770,000 | -2,430,000 | ||
| 60-Month Beta | 0.51 | 0.62 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | -0.22 on 05/14/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||