Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | RGNT | IMRN | ||
| Company | Biocardia Inc | Regentis Biomaterials Ltd | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7900 | 1.7800 | 1.0701 | ||
| High | 0.8248 | 1.8400 | 1.0701 | ||
| Low | 0.7900 | 1.7800 | 1.0701 | ||
| Latest | 0.7950 | 1.8200 | 1.0701 | ||
| Change | +0.0135 | +0.0400 | -0.0249 | ||
| % Change | +1.73% | +2.25% | -2.27% | ||
| Volume | 15,837 | 6,876 | 310 | ||
| 20-Day Average Volume | 373,884 | 162,253 | 49,775 | ||
| Previous Close | 0.7815 | 1.7800 | 1.0950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9253 | 2.7930 | 1.1678 | ||
| 20-Day Raw Stochastic | 12.38% | 4.03% | 22.40% | ||
| 20-Day Relative Strength | 41.71 | 42.24 | 46.78 | ||
| Weighted Alpha | -48.59 | -89.15 | -41.09 | ||
| Today's Opinion | 100% Sell | N/A | 24% Buy | ||
| Previous Opinion | 88% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 07/22/26 | -10.34% since 07/22/26 | -5.30% since 07/22/26 | ||
| Low | 0.7500 on 07/28/26 | 1.7210 on 07/28/26 | 1.0600 on 07/27/26 | ||
| High | 0.9200 on 07/23/26 | 2.1800 on 07/27/26 | 1.1847 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -32.85% since 06/29/26 | -51.72% since 06/29/26 | -0.92% since 06/29/26 | ||
| Low | 0.7500 on 07/28/26 | 1.7000 on 07/21/26 | 0.9864 on 07/07/26 | ||
| High | 1.2550 on 07/01/26 | 4.6750 on 07/01/26 | 1.3600 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 04/29/26 | -37.88% since 04/29/26 | +32.44% since 04/29/26 | ||
| Low | 0.7500 on 07/28/26 | 1.2316 on 06/08/26 | 0.7571 on 05/06/26 | ||
| High | 1.8000 on 06/05/26 | 15.5000 on 06/15/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.52% since 01/29/26 | -70.31% since 01/29/26 | +17.39% since 01/29/26 | ||
| Low | 0.7500 on 07/28/26 | 1.2316 on 06/08/26 | 0.6801 on 02/12/26 | ||
| High | 1.8000 on 06/05/26 | 15.5000 on 06/15/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,890 | 9,219 | 8,838 | ||
| Shares Outstanding, K | 11,375 | 5,179 | 8,071 | ||
| Annual Sales | 0 | 0 | 4,720,000 | ||
| Annual Net Income | -8,230,000 | -13,650,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -2,260,000 | N/A | N/A | ||
| 60-Month Beta | 0.44 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/10/26 | 06/30/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||