Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | CMMB | RGNT | ||
| Company | Biocardia Inc | Chemomab Therapeutics Ltd ADR | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1200 | 1.8100 | 2.20 | ||
| High | 1.1600 | 1.8100 | 2.35 | ||
| Low | 1.0400 | 1.7100 | 2.01 | ||
| Latest | 1.1100 | 1.7700 | 2.22 | ||
| Change | +0.0200 | +0.0300 | -0.06 | ||
| % Change | +1.83% | +1.72% | -2.63% | ||
| Volume | 4,919,100 | 32,600 | 12,500 | ||
| 20-Day Average Volume | 304,015 | 38,760 | 8,920 | ||
| Previous Close | 1.0900 | 1.7400 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1550 | 1.6391 | 2.86 | ||
| 20-Day Raw Stochastic | 29.17% | 82.05% | 15.38% | ||
| 20-Day Relative Strength | 43.37 | 55.12 | 25.53 | ||
| Weighted Alpha | -39.72 | -61.91 | N/A | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 32% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/26 | +10.06% since 05/01/26 | -22.65% since 05/01/26 | ||
| Low | 1.0400 on 05/08/26 | 1.6000 on 05/05/26 | 2.01 on 05/08/26 | ||
| High | 1.1600 on 05/08/26 | 1.8400 on 05/07/26 | 2.84 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 04/08/26 | +3.51% since 04/08/26 | -28.39% since 04/07/26 | ||
| Low | 1.0400 on 05/08/26 | 1.4500 on 04/29/26 | 2.01 on 05/08/26 | ||
| High | 1.2800 on 04/20/26 | 1.8400 on 05/07/26 | 3.38 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -11.20% since 02/06/26 | +15.66% since 02/06/26 | -54.04% since 02/06/26 | ||
| Low | 1.0400 on 05/08/26 | 1.3500 on 02/25/26 | 2.01 on 05/08/26 | ||
| High | 1.4100 on 03/17/26 | 2.2359 on 03/17/26 | 5.22 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -14.62% since 11/07/25 | -32.95% since 11/07/25 | N/A since 12/04/25 | ||
| Low | 1.0400 on 05/08/26 | 1.3500 on 02/25/26 | 2.01 on 05/08/26 | ||
| High | 1.5000 on 12/10/25 | 2.8492 on 11/18/25 | 8.35 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,143 | 12,730 | 11,498 | ||
| Shares Outstanding, K | 10,940 | 7,192 | 5,179 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,230,000 | -9,000,000 | -13,650,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,980,000 | -1,870,000 | N/A | ||
| 60-Month Beta | 0.56 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/24/26 | -0.24 on 03/19/26 | N/A | ||
| Earnings Date | 05/13/26 | 05/21/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||