Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | INAB | RGNT | ||
| Company | Biocardia Inc | In8Bio Inc | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9118 | 1.1350 | 1.99 | ||
| High | 0.9400 | 1.1599 | 2.01 | ||
| Low | 0.9100 | 1.1350 | 1.95 | ||
| Last | 0.9300 | 1.1510 | 1.98 | ||
| Change | -0.0100 | +0.0410 | -0.06 | ||
| Percent Change | -1.06% | +3.69% | -2.94% | ||
| Volume | 112,261 | 14,453 | 17,677 | ||
| 20-Day Average Volume | 240,370 | 72,062 | 69,511 | ||
| Previous | 0.9400 | 1.1100 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8886 | 1.0763 | 1.93 | ||
| 20-Day Raw Stochastic | 67.97% | 73.11% | 51.75% | ||
| 20-Day Relative Strength | 48.79 | 47.09 | 45.13 | ||
| Weighted Alpha | -34.09 | -56.25 | -86.43 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 08/11/26 | +9.54% since 08/11/26 | +8.42% since 08/11/26 | ||
| Low | 0.8521 on 08/13/26 | 0.8800 on 08/12/26 | 1.80 on 08/12/26 | ||
| High | 0.9800 on 08/14/26 | 1.1998 on 08/14/26 | 2.06 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 07/17/26 | -13.52% since 07/17/26 | -16.18% since 07/17/26 | ||
| Low | 0.7500 on 07/28/26 | 0.8800 on 08/12/26 | 1.70 on 07/21/26 | ||
| High | 0.9879 on 08/07/26 | 1.3300 on 07/20/26 | 2.65 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 05/18/26 | -19.00% since 05/18/26 | +3.37% since 05/18/26 | ||
| Low | 0.7500 on 07/28/26 | 0.8800 on 08/12/26 | 1.23 on 06/08/26 | ||
| High | 1.8000 on 06/05/26 | 1.8800 on 05/29/26 | 15.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -21.06% since 02/18/26 | -31.54% since 02/18/26 | -50.13% since 02/18/26 | ||
| Low | 0.7500 on 07/28/26 | 0.8800 on 08/12/26 | 1.23 on 06/08/26 | ||
| High | 1.8000 on 06/05/26 | 2.1100 on 03/16/26 | 15.50 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,693 | 10,943 | 10,566 | ||
| Shares Outstanding, K | 11,375 | 9,858 | 5,179 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -8,230,000 | -19,440,000 | -13,650,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -1,610,000 | -4,780,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/12/26 | -0.25 on 08/06/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||