Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | KO | PEP | KOF | MNST |
| Company | Baristas Coffee Company Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 81.18 | 149.41 | 107.14 | 86.20 |
| High | 0.0001 | 81.68 | 150.84 | 107.67 | 87.11 |
| Low | 0.0001 | 80.92 | 148.54 | 105.94 | 85.86 |
| Latest | 0.0001 | 81.48 | 150.57 | 107.19 | 86.79 |
| Change | unch | +0.31 | +1.72 | +0.05 | +0.47 |
| % Change | unch | +0.38% | +1.16% | +0.05% | +0.54% |
| Volume | 100 | 8,244,400 | 7,775,400 | 82,100 | 3,238,900 |
| 20-Day Average Volume | 15,180 | 15,060,925 | 6,132,870 | 158,060 | 5,341,510 |
| Previous Close | 0.0001 | 81.17 | 148.85 | 107.14 | 86.32 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 79.51 | 152.73 | 104.44 | 82.08 |
| 20-Day Raw Stochastic | 0.00% | 83.71% | 30.76% | 83.86% | 86.03% |
| 20-Day Relative Strength | 48.72 | 63.51 | 44.80 | 58.65 | 64.28 |
| Weighted Alpha | 0.00 | +17.97 | +11.73 | +17.59 | +40.56 |
| Today's Opinion | Hold | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | Hold | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | +0.82% since 05/15/26 | +0.97% since 05/15/26 | +2.72% since 05/15/26 | -0.34% since 05/15/26 |
| Low | 0.0001 on 05/21/26 | 80.39 on 05/18/26 | 146.38 on 05/21/26 | 104.35 on 05/18/26 | 85.47 on 05/21/26 |
| High | 0.0001 on 05/21/26 | 82.66 on 05/19/26 | 152.57 on 05/19/26 | 109.02 on 05/21/26 | 88.65 on 05/18/26 |
| 1-Month | |||||
| %Chg | unch since 04/21/26 | +9.18% since 04/22/26 | -2.09% since 04/22/26 | +6.82% since 04/22/26 | +14.27% since 04/22/26 |
| Low | 0.0001 on 05/21/26 | 75.16 on 04/23/26 | 146.38 on 05/21/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 0.0001 on 05/21/26 | 82.66 on 05/19/26 | 160.00 on 05/01/26 | 109.02 on 05/21/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | unch since 02/20/26 | +2.05% since 02/20/26 | -8.71% since 02/20/26 | -5.20% since 02/20/26 | +3.62% since 02/20/26 |
| Low | 0.0001 on 05/21/26 | 74.07 on 03/25/26 | 146.38 on 05/21/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0004 on 04/15/26 | 82.66 on 05/19/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | unch since 11/21/25 | +11.69% since 11/21/25 | +2.90% since 11/21/25 | +21.27% since 11/21/25 | +20.47% since 11/21/25 |
| Low | 0.0001 on 05/21/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 0.0004 on 04/15/26 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 350,566,240 | 205,794,256 | 180,150,592 | 84,881,312 |
| Shares Outstanding, K | 192,120 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 180,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -660,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 20,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -90,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.07 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 01/01/24 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 17.98 | 18.04 | 39.78 |