Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | KO | PEP | KOF | MNST |
| Company | Baristas Coffee Company Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 88.48 | 141.08 | 108.68 | 97.35 |
| High | 0.0001 | 88.48 | 141.55 | 109.87 | 97.35 |
| Low | 0.0001 | 86.63 | 138.71 | 106.56 | 92.64 |
| Last | 0.0001 | 86.86 | 139.63 | 107.01 | 93.55 |
| Change | unch | -0.73 | +0.07 | -1.26 | -2.83 |
| Percent Change | unch | -0.83% | +0.05% | -1.16% | -2.94% |
| Volume | 100 | 23,197,000 | 6,645,200 | 136,300 | 7,080,500 |
| 20-Day Average Volume | 10,265 | 17,552,215 | 8,767,480 | 152,050 | 5,721,710 |
| Previous | 0.0001 | 87.59 | 139.56 | 108.27 | 96.38 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 84.19 | 138.59 | 104.99 | 96.33 |
| 20-Day Raw Stochastic | 50.00% | 59.76% | 38.54% | 57.88% | 11.88% |
| 20-Day Relative Strength | 48.72 | 58.88 | 48.08 | 52.61 | 48.76 |
| Weighted Alpha | 0.00 | +27.15 | -6.86 | +24.23 | +44.38 |
| Today's Opinion | Hold | 100% Buy | 80% Sell | 88% Buy | 72% Buy |
| Yesterday's Opinion | Hold | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | Hold | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | +3.32% since 07/27/26 | -0.11% since 07/27/26 | -1.82% since 07/27/26 | -1.87% since 07/27/26 |
| Low | 0.0001 on 07/24/26 | 86.25 on 07/28/26 | 138.38 on 07/31/26 | 106.56 on 08/03/26 | 92.64 on 08/03/26 |
| High | 0.0001 on 07/24/26 | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.38 on 07/28/26 | 99.29 on 07/29/26 |
| 1-Month | |||||
| %Chg | unch since 06/24/26 | +3.23% since 07/02/26 | -3.18% since 07/02/26 | -0.34% since 07/02/26 | -4.15% since 07/02/26 |
| Low | 0.0001 on 07/24/26 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 92.64 on 08/03/26 |
| High | 0.0001 on 07/24/26 | 90.92 on 07/29/26 | 149.04 on 07/07/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | unch since 04/23/26 | +10.54% since 05/01/26 | -11.30% since 05/01/26 | +5.21% since 05/01/26 | +21.30% since 05/01/26 |
| Low | 0.0001 on 07/24/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 74.60 on 05/04/26 |
| High | 0.0001 on 07/24/26 | 90.92 on 07/29/26 | 157.35 on 05/07/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | unch since 01/21/26 | +12.97% since 02/03/26 | -14.26% since 02/03/26 | -0.79% since 02/03/26 | +14.13% since 02/03/26 |
| Low | 0.0001 on 07/24/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0004 on 04/15/26 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 376,860,224 | 190,484,176 | 181,965,696 | 94,260,408 |
| Shares Outstanding, K | 190,040 | 4,302,549 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales, $M | 180,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | -660,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | N/A | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Qtr Income, $M | N/A | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.06 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.58 on 05/07/26 |
| Latest Earnings Date | 01/01/24 | 10/20/26 | 10/08/26 | 10/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 16.77 | 17.21 | 45.00 |