Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | JVA | REED | ||
| Company | Baristas Coffee Company Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 4.29 | 1.6400 | ||
| High | 0.0001 | 4.35 | 1.6400 | ||
| Low | 0.0001 | 4.27 | 1.4200 | ||
| Latest | 0.0001 | 4.32 | 1.5900 | ||
| Change | unch | +0.06 | -0.0300 | ||
| % Change | unch | +1.41% | -1.85% | ||
| Volume | 100 | 9,900 | 93,900 | ||
| 20-Day Average Volume | 15,180 | 48,255 | 43,665 | ||
| Previous Close | 0.0001 | 4.26 | 1.6200 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.47 | 2.7375 | ||
| 20-Day Raw Stochastic | 0.00% | 22.10% | 6.12% | ||
| 20-Day Relative Strength | 48.72 | 49.87 | 28.43 | ||
| Weighted Alpha | 0.00 | -2.25 | -81.29 | ||
| Today's Opinion | Hold | 40% Buy | 88% Sell | ||
| Previous Opinion | Hold | 40% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | +2.61% since 05/15/26 | -16.32% since 05/15/26 | ||
| Low | 0.0001 on 05/21/26 | 4.16 on 05/18/26 | 1.4200 on 05/22/26 | ||
| High | 0.0001 on 05/21/26 | 4.36 on 05/20/26 | 2.1800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/21/26 | -4.21% since 04/22/26 | -58.81% since 04/22/26 | ||
| Low | 0.0001 on 05/21/26 | 4.12 on 05/07/26 | 1.4200 on 05/22/26 | ||
| High | 0.0001 on 05/21/26 | 5.03 on 04/28/26 | 4.1979 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/20/26 | +35.00% since 02/20/26 | -23.19% since 02/20/26 | ||
| Low | 0.0001 on 05/21/26 | 2.93 on 03/03/26 | 1.4200 on 05/22/26 | ||
| High | 0.0004 on 04/15/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/21/25 | +23.78% since 11/21/25 | -74.56% since 11/21/25 | ||
| Low | 0.0001 on 05/21/26 | 2.93 on 03/03/26 | 1.4200 on 05/22/26 | ||
| High | 0.0004 on 04/15/26 | 5.03 on 04/28/26 | 7.0000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 24,661 | 18,853 | ||
| Shares Outstanding, K | 192,120 | 5,709 | 11,857 | ||
| Annual Sales | 180,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | -660,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 20,000 | 25,570,000 | 7,140,000 | ||
| Last Quarter Net Income | -90,000 | 1,650,000 | -6,460,000 | ||
| 60-Month Beta | 1.07 | 1.41 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 03/16/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 01/01/24 | 06/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.53 | 0.00 | ||