Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | JVA | REED | ||
| Company | Baristas Coffee Company Inc | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 4.33 | 1.7100 | ||
| High | 0.0001 | 4.37 | 2.1848 | ||
| Low | 0.0001 | 4.21 | 1.6250 | ||
| Latest | 0.0001 | 4.22 | 1.7000 | ||
| Change | unch | +0.02 | unch | ||
| % Change | unch | +0.48% | unch | ||
| Volume | 3,000 | 45,500 | 47,000 | ||
| 20-Day Average Volume | 17,450 | 36,330 | 36,875 | ||
| Previous Close | 0.0001 | 4.20 | 1.7000 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.32 | 1.7590 | ||
| 20-Day Raw Stochastic | 0.00% | 14.37% | 28.28% | ||
| 20-Day Relative Strength | 48.72 | 46.25 | 35.95 | ||
| Weighted Alpha | 0.00 | -12.78 | -72.07 | ||
| Today's Opinion | Hold | 24% Buy | 88% Sell | ||
| Previous Opinion | Hold | 24% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | -1.52% since 06/05/26 | +2.41% since 06/05/26 | ||
| Low | 0.0001 on 06/11/26 | 4.19 on 06/11/26 | 1.5150 on 06/08/26 | ||
| High | 0.0001 on 06/11/26 | 4.44 on 06/09/26 | 2.1848 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/11/26 | -2.31% since 05/12/26 | -32.00% since 05/12/26 | ||
| Low | 0.0001 on 06/11/26 | 4.16 on 05/18/26 | 1.4200 on 05/22/26 | ||
| High | 0.0001 on 06/11/26 | 4.59 on 06/04/26 | 2.4100 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/10/26 | +35.26% since 03/12/26 | -53.93% since 03/12/26 | ||
| Low | 0.0001 on 06/11/26 | 3.10 on 03/13/26 | 1.4200 on 05/22/26 | ||
| High | 0.0004 on 04/15/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/10/25 | +19.55% since 12/12/25 | -52.25% since 12/12/25 | ||
| Low | 0.0001 on 06/11/26 | 2.93 on 03/03/26 | 1.4200 on 05/22/26 | ||
| High | 0.0004 on 04/15/26 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 24,090 | 20,157 | ||
| Shares Outstanding, K | 192,120 | 5,709 | 11,857 | ||
| Annual Sales | 180,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | -660,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | 20,000 | 25,570,000 | 7,140,000 | ||
| Last Quarter Net Income | -90,000 | 1,650,000 | -6,460,000 | ||
| 60-Month Beta | 1.08 | 1.37 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 03/16/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 01/01/24 | 06/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.35 | 0.00 | ||