Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | REED | JVA | ||
| Company | Baristas Coffee Company Inc | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.37 | 3.10 | ||
| High | 0.0001 | 2.37 | 3.12 | ||
| Low | 0.0001 | 2.06 | 3.07 | ||
| Latest | 0.0001 | 2.18 | 3.12 | ||
| Change | unch | +0.02 | +0.03 | ||
| % Change | unch | +0.93% | +0.97% | ||
| Volume | 50,600 | 39,300 | 6,700 | ||
| 20-Day Average Volume | 32,370 | 20,520 | 43,660 | ||
| Previous Close | 0.0001 | 2.16 | 3.09 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.16 | 3.11 | ||
| 20-Day Raw Stochastic | 50.00% | 39.57% | 59.37% | ||
| 20-Day Relative Strength | 48.71 | 43.57 | 42.65 | ||
| Weighted Alpha | 0.00 | -69.40 | -48.47 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | -3.96% since 02/25/26 | +0.81% since 02/25/26 | ||
| Low | 0.0001 on 03/03/26 | 2.06 on 03/04/26 | 2.93 on 03/03/26 | ||
| High | 0.0001 on 03/03/26 | 2.41 on 03/02/26 | 3.17 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/26 | +5.01% since 02/04/26 | +1.63% since 02/04/26 | ||
| Low | 0.0001 on 03/03/26 | 1.90 on 02/18/26 | 2.93 on 03/03/26 | ||
| High | 0.0001 on 03/03/26 | 2.60 on 02/24/26 | 3.25 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/03/25 | -65.67% since 12/04/25 | -16.13% since 12/04/25 | ||
| Low | 0.0001 on 03/03/26 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 0.0001 on 03/03/26 | 3.84 on 12/12/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | unch since 09/02/25 | -66.67% since 09/04/25 | -24.09% since 09/04/25 | ||
| Low | 0.0001 on 03/03/26 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 0.0001 on 03/03/26 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 19,322 | 17,640 | ||
| Shares Outstanding, K | 192,120 | 8,946 | 5,709 | ||
| Annual Sales | 180,000 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | -660,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | 20,000 | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | -90,000 | -3,980,000 | 810,000 | ||
| 60-Month Beta | 0.99 | 0.67 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 01/01/24 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.24 | ||