Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCCI | JVA | NUZE | ||
Company | Baristas Coffee Company Inc | Coffee Holding Company | Nuzee Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0038 | 1.5200 | 1.5100 | ||
High | 0.0038 | 1.5200 | 1.5100 | ||
Low | 0.0028 | 1.3900 | 1.4300 | ||
Last | 0.0028 | 1.4200 | 1.4650 | ||
Change | -0.0002 | -0.0400 | -0.0750 | ||
% Change | -6.67% | -2.74% | -4.87% | ||
Volume | 700 | 34,200 | 24,600 | ||
20-Day Average Volume | 84,095 | 70,460 | 227,660 | ||
Previous Close | 0.0030 | 1.4600 | 1.5400 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0033 | 1.6003 | 1.3502 | ||
20-Day Raw Stochastic | 20.00% | 18.87% | 35.26% | ||
20-Day Relative Strength | 48.35% | 45.43% | 50.60% | ||
Weighted Alpha | -23.56 | +4.48 | -81.58 | ||
Today's Opinion | 56% Buy | 64% Buy | 64% Sell | ||
Previous Opinion | 72% Buy | 64% Buy | 64% Sell | ||
Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -17.65% since 04/24/24 | -14.46% since 04/26/24 | -10.12% since 04/26/24 | ||
Low | 0.0025 on 04/30/24 | 1.3900 on 05/03/24 | 1.2701 on 04/30/24 | ||
High | 0.0040 on 04/29/24 | 1.7000 on 04/29/24 | 1.6499 on 04/29/24 | ||
1-Month | |||||
%Chg | -17.65% since 04/02/24 | -4.70% since 04/03/24 | +6.17% since 04/03/24 | ||
Low | 0.0025 on 04/30/24 | 1.3200 on 04/10/24 | 1.1300 on 04/24/24 | ||
High | 0.0040 on 04/29/24 | 1.8500 on 04/18/24 | 2.0800 on 04/26/24 | ||
3-Month | |||||
%Chg | +33.33% since 02/02/24 | +31.48% since 02/02/24 | -17.70% since 02/02/24 | ||
Low | 0.0015 on 02/28/24 | 1.0250 on 02/07/24 | 1.1300 on 04/24/24 | ||
High | 0.0045 on 03/20/24 | 1.8500 on 04/18/24 | 2.2500 on 02/20/24 | ||
6-Month | |||||
%Chg | +64.71% since 11/02/23 | +96.95% since 11/03/23 | -47.11% since 11/03/23 | ||
Low | 0.0012 on 01/02/24 | 0.6850 on 11/13/23 | 1.1300 on 04/24/24 | ||
High | 0.0045 on 03/20/24 | 1.8500 on 04/18/24 | 3.5500 on 12/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 538 | 8,108 | 1,878 | ||
Shares Outstanding, K | 192,116 | 5,710 | 1,282 | ||
Annual Sales | 180,000 | 68,170,000 | 3,350,000 | ||
Annual Net Income | -660,000 | -840,000 | -8,750,000 | ||
Last Quarter Sales | 20,000 | 19,540,000 | 780,000 | ||
Last Quarter Net Income | -90,000 | 350,000 | -2,570,000 | ||
60-Month Beta | 1.49 | 1.22 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.06 on 03/18/24 | -3.33 on 01/16/24 | ||
Latest Earnings Date | 01/01/24 | 06/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 146.00 | 0.00 |