Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | BRFH | JVA | ||
| Company | Baristas Coffee Company Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6300 | 3.42 | ||
| High | 0.0001 | 1.8300 | 3.57 | ||
| Low | 0.0001 | 1.6300 | 3.35 | ||
| Last | 0.0001 | 1.7500 | 3.39 | ||
| Change | unch | +0.0900 | -0.02 | ||
| Percent Change | unch | +5.42% | -0.73% | ||
| Volume | 100 | 13,300 | 98,400 | ||
| 20-Day Average Volume | 10,265 | 7,280 | 47,870 | ||
| Previous | 0.0001 | 1.6600 | 3.41 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.8376 | 3.46 | ||
| 20-Day Raw Stochastic | 50.00% | 23.53% | 33.76% | ||
| 20-Day Relative Strength | 48.72 | 39.53 | 41.55 | ||
| Weighted Alpha | 0.00 | -52.83 | -33.79 | ||
| Today's Opinion | Hold | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | unch since 07/24/26 | -0.59% since 07/27/26 | ||
| Low | 0.0001 on 07/24/26 | 1.6300 on 08/03/26 | 3.22 on 07/29/26 | ||
| High | 0.0001 on 07/24/26 | 1.8300 on 08/03/26 | 3.57 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/24/26 | -10.26% since 07/02/26 | -0.88% since 07/02/26 | ||
| Low | 0.0001 on 07/24/26 | 1.6300 on 08/03/26 | 3.22 on 07/29/26 | ||
| High | 0.0001 on 07/24/26 | 2.1400 on 07/08/26 | 3.72 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/23/26 | -30.83% since 05/01/26 | -29.38% since 05/01/26 | ||
| Low | 0.0001 on 07/24/26 | 1.6300 on 08/03/26 | 3.21 on 06/15/26 | ||
| High | 0.0001 on 07/24/26 | 2.5700 on 05/05/26 | 4.87 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/21/26 | -39.66% since 02/03/26 | +11.88% since 02/03/26 | ||
| Low | 0.0001 on 07/24/26 | 1.6300 on 08/03/26 | 2.93 on 03/03/26 | ||
| High | 0.0004 on 04/15/26 | 3.0954 on 02/09/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 26,799 | 19,495 | ||
| Shares Outstanding, K | 190,040 | 16,144 | 5,709 | ||
| Annual Sales, $M | 180,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income, $M | -660,000 | -2,690,000 | 1,400,000 | ||
| Last Qtr Sales, $M | N/A | 5,630,000 | 22,130,000 | ||
| Last Qtr Income, $M | N/A | -660,000 | 260,000 | ||
| 60-Month Beta | 1.06 | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/14/26 | 0.05 on 06/12/26 | ||
| Latest Earnings Date | 01/01/24 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.11 | ||