Boise Cascade L.L.C.
(BCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | UFPI | LPX |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.87 | 141.14 | 27.09 | 115.53 | 96.95 |
| High | 90.38 | 142.87 | 27.52 | 116.71 | 97.96 |
| Low | 87.81 | 139.77 | 26.75 | 113.20 | 94.73 |
| Latest | 88.74 | 140.51 | 26.85 | 114.69 | 96.20 |
| Change | -0.99 | +1.76 | -0.09 | -0.93 | -0.39 |
| % Change | -1.10% | +1.27% | -0.33% | -0.80% | -0.40% |
| Volume | 195,711 | 1,723,549 | 3,135,294 | 84,312 | 597,727 |
| 20-Day Average Volume | 372,326 | 5,474,732 | 7,897,081 | 365,744 | 1,084,871 |
| Previous Close | 89.73 | 138.75 | 26.94 | 115.62 | 96.59 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.29 | 122.56 | 26.58 | 107.94 | 91.72 |
| 20-Day Raw Stochastic | 72.70% | 93.67% | 72.36% | 85.12% | 76.32% |
| 20-Day Relative Strength | 60.66 | 78.05 | 63.08 | 69.65 | 60.41 |
| Weighted Alpha | -17.06 | +65.90 | -3.04 | +8.76 | -5.91 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/04/26 | +8.60% since 02/04/26 | +0.32% since 02/04/26 | +0.89% since 02/04/26 | +2.21% since 02/04/26 |
| Low | 87.69 on 02/05/26 | 129.14 on 02/05/26 | 26.37 on 02/09/26 | 111.39 on 02/05/26 | 92.96 on 02/05/26 |
| High | 91.97 on 02/06/26 | 142.70 on 02/11/26 | 27.51 on 02/11/26 | 116.71 on 02/11/26 | 100.34 on 02/10/26 |
| 1-Month | |||||
| %Chg | +6.36% since 01/09/26 | +26.86% since 01/09/26 | +4.10% since 01/09/26 | +10.88% since 01/09/26 | +4.58% since 01/09/26 |
| Low | 78.64 on 01/30/26 | 109.83 on 01/14/26 | 24.65 on 01/30/26 | 100.58 on 01/30/26 | 83.15 on 02/02/26 |
| High | 91.97 on 02/06/26 | 142.70 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | 100.34 on 02/10/26 |
| 3-Month | |||||
| %Chg | +26.86% since 11/11/25 | +15.32% since 11/11/25 | +17.79% since 11/11/25 | +25.23% since 11/11/25 | +23.87% since 11/11/25 |
| Low | 65.14 on 11/19/25 | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 |
| High | 91.97 on 02/06/26 | 142.70 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | +9.40% since 08/11/25 | +33.02% since 08/11/25 | +5.95% since 08/11/25 | +16.04% since 08/11/25 | +6.92% since 08/11/25 |
| Low | 65.14 on 11/19/25 | 103.07 on 08/18/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 |
| High | 91.97 on 02/06/26 | 142.70 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | 102.86 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,868 | 84,924,152 | 19,419,996 | 6,735,673 | 6,726,816 |
| Shares Outstanding, K | 37,043 | 612,066 | 720,861 | 58,257 | 69,643 |
| Annual Sales | 6,724,290,000 | 23,596,000,000 | 6,905,000,000 | 6,652,310,000 | 2,941,000,000 |
| Annual Net Income | 376,350,000 | 3,291,000,000 | 324,000,000 | 414,560,000 | 420,000,000 |
| Last Quarter Sales | 1,667,810,000 | 5,797,000,000 | 1,541,000,000 | 1,559,630,000 | 663,000,000 |
| Last Quarter Net Income | 21,770,000 | 524,000,000 | 74,000,000 | 75,350,000 | 9,000,000 |
| 60-Month Beta | 1.27 | 1.43 | 1.03 | 1.49 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/03/25 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 1.29 on 10/29/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 05/06/26 | 04/23/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.220 on 12/01/25 | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.350 on 12/01/25 | 0.280 on 11/14/25 |
| Next Ex-Dividends Date | 02/23/26 | 12/22/25 | 11/28/25 | 12/01/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 34.58 | 133.30 | 20.80 | 27.01 |