Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | RYN | UFPI |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.41 | 132.44 | 23.98 | 20.49 | 90.41 |
| High | 75.61 | 132.98 | 24.67 | 20.84 | 91.47 |
| Low | 74.14 | 125.91 | 23.92 | 20.40 | 89.56 |
| Latest | 74.95 | 126.58 | 24.28 | 20.60 | 89.98 |
| Change | +0.52 | -4.71 | +0.42 | +0.29 | +0.30 |
| % Change | +0.70% | -3.59% | +1.76% | +1.43% | +0.33% |
| Volume | 335,026 | 3,422,556 | 6,984,992 | 2,282,944 | 389,228 |
| 20-Day Average Volume | 485,036 | 4,167,733 | 6,120,814 | 3,301,492 | 390,506 |
| Previous Close | 74.43 | 131.29 | 23.86 | 20.31 | 89.68 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 133.49 | 23.79 | 20.61 | 91.62 |
| 20-Day Raw Stochastic | 58.10% | 3.98% | 73.07% | 37.50% | 32.74% |
| 20-Day Relative Strength | 46.74 | 42.76 | 49.57 | 44.26 | 37.48 |
| Weighted Alpha | -20.29 | +59.68 | -6.89 | -19.92 | -16.45 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | 96% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 03/23/26 | -5.02% since 03/23/26 | +4.84% since 03/23/26 | +2.59% since 03/23/26 | +0.67% since 03/23/26 |
| Low | 70.47 on 03/24/26 | 125.91 on 03/30/26 | 23.00 on 03/24/26 | 19.91 on 03/27/26 | 88.43 on 03/24/26 |
| High | 75.89 on 03/26/26 | 138.38 on 03/25/26 | 24.67 on 03/30/26 | 20.84 on 03/30/26 | 92.60 on 03/26/26 |
| 1-Month | |||||
| %Chg | -9.42% since 02/27/26 | -12.28% since 02/27/26 | -1.02% since 02/27/26 | -4.14% since 02/27/26 | -12.56% since 02/27/26 |
| Low | 67.85 on 03/20/26 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 82.71 on 03/02/26 | 146.14 on 03/02/26 | 24.97 on 03/04/26 | 22.45 on 03/04/26 | 103.13 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.24% since 12/26/25 | +3.70% since 12/26/25 | +2.27% since 12/26/25 | -5.42% since 12/26/25 | -3.07% since 12/26/25 |
| Low | 67.85 on 03/20/26 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 91.97 on 02/06/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.85% since 09/26/25 | +18.29% since 09/26/25 | -1.06% since 09/26/25 | -22.12% since 09/26/25 | -2.44% since 09/26/25 |
| Low | 65.14 on 11/19/25 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 91.97 on 02/06/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,668,762 | 80,358,144 | 17,195,066 | 6,139,673 | 5,093,823 |
| Shares Outstanding, K | 35,856 | 612,066 | 720,665 | 302,298 | 56,800 |
| Annual Sales | 6,404,600,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 6,320,340,000 |
| Annual Net Income | 132,840,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 294,790,000 |
| Last Quarter Sales | 1,460,180,000 | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 1,329,820,000 |
| Last Quarter Net Income | 8,730,000 | 524,000,000 | 74,000,000 | 25,910,000 | 39,960,000 |
| 60-Month Beta | 1.26 | 1.38 | 1.03 | 0.98 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/23/26 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 05/04/26 | 05/06/26 | 04/23/26 | 04/29/26 | 04/27/26 |
| Most Recent Dividend | 0.220 on 02/23/26 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 02/23/26 | 03/16/26 | 03/10/26 | 03/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 32.73 | 118.00 | 35.98 | 18.17 |