Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | LPX | UFPI |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.13 | 132.22 | 23.26 | 76.28 | 90.03 |
| High | 70.63 | 133.00 | 23.49 | 76.79 | 90.39 |
| Low | 69.22 | 129.15 | 23.19 | 75.01 | 88.56 |
| Latest | 70.00 | 130.16 | 23.46 | 75.81 | 89.70 |
| Change | +0.38 | -0.78 | +0.43 | +0.49 | -0.05 |
| % Change | +0.55% | -0.60% | +1.87% | +0.65% | -0.06% |
| Volume | 631,600 | 4,120,700 | 5,432,500 | 439,000 | 375,600 |
| 20-Day Average Volume | 522,940 | 4,565,475 | 6,276,495 | 1,219,085 | 326,565 |
| Previous Close | 69.62 | 130.94 | 23.03 | 75.32 | 89.75 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 139.25 | 24.79 | 82.11 | 101.56 |
| 20-Day Raw Stochastic | 3.86% | 7.91% | 11.57% | 7.46% | 4.21% |
| 20-Day Relative Strength | 32.94 | 46.56 | 35.71 | 36.95 | 29.22 |
| Weighted Alpha | -30.46 | +57.20 | -18.52 | -22.01 | -17.69 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 24% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 03/06/26 | -1.69% since 03/06/26 | -4.24% since 03/06/26 | -2.43% since 03/06/26 | -4.51% since 03/06/26 |
| Low | 69.21 on 03/13/26 | 128.76 on 03/09/26 | 22.92 on 03/12/26 | 74.23 on 03/09/26 | 88.56 on 03/13/26 |
| High | 75.75 on 03/09/26 | 136.18 on 03/10/26 | 24.58 on 03/09/26 | 79.98 on 03/10/26 | 93.97 on 03/09/26 |
| 1-Month | |||||
| %Chg | -19.08% since 02/13/26 | -6.52% since 02/13/26 | -12.30% since 02/13/26 | -19.02% since 02/13/26 | -21.73% since 02/13/26 |
| Low | 69.21 on 03/13/26 | 128.76 on 03/09/26 | 22.92 on 03/12/26 | 74.23 on 03/09/26 | 88.56 on 03/13/26 |
| High | 89.53 on 02/25/26 | 146.49 on 02/25/26 | 27.11 on 02/17/26 | 91.38 on 02/17/26 | 114.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | -8.51% since 12/12/25 | +13.42% since 12/12/25 | +0.30% since 12/12/25 | -12.53% since 12/12/25 | -2.83% since 12/12/25 |
| Low | 69.21 on 03/13/26 | 108.41 on 01/06/26 | 22.89 on 01/08/26 | 74.23 on 03/09/26 | 88.56 on 03/13/26 |
| High | 91.97 on 02/06/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 100.34 on 02/10/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -18.30% since 09/12/25 | +21.05% since 09/12/25 | -5.78% since 09/12/25 | -20.96% since 09/12/25 | -9.10% since 09/12/25 |
| Low | 65.14 on 11/19/25 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 91.97 on 02/06/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 100.34 on 02/10/26 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,500,540 | 79,666,512 | 16,906,800 | 5,293,813 | 5,094,959 |
| Shares Outstanding, K | 35,722 | 612,066 | 720,665 | 69,830 | 56,800 |
| Annual Sales | 6,404,600,000 | 23,596,000,000 | 6,905,000,000 | 2,708,000,000 | 6,320,340,000 |
| Annual Net Income | 132,840,000 | 3,291,000,000 | 324,000,000 | 146,000,000 | 294,790,000 |
| Last Quarter Sales | 1,460,180,000 | 5,797,000,000 | 1,541,000,000 | 566,000,000 | 1,329,820,000 |
| Last Quarter Net Income | 8,730,000 | 524,000,000 | 74,000,000 | -8,000,000 | 39,960,000 |
| 60-Month Beta | 1.26 | 1.38 | 1.03 | 1.78 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/23/26 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.03 on 02/17/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 05/04/26 | 05/06/26 | 04/23/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.220 on 02/23/26 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.280 on 02/27/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 02/23/26 | 03/16/26 | 03/10/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 32.57 | 115.15 | 28.42 | 17.99 |