Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | CFG | CBC | VLY | OZK |
| Company | Bcb Bancorp Inc | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.48 | 68.42 | 31.58 | 13.49 | 48.38 |
| High | 8.64 | 70.71 | 32.14 | 13.93 | 49.73 |
| Low | 8.43 | 68.41 | 31.52 | 13.46 | 48.35 |
| Last | 8.61 | 69.83 | 31.97 | 13.82 | 49.41 |
| Change | +0.14 | +1.67 | +0.44 | +0.44 | +1.03 |
| Percent Change | +1.65% | +2.45% | +1.40% | +3.29% | +2.13% |
| Volume | 69,777 | 1,629,030 | 101,710 | 3,579,782 | 421,395 |
| 20-Day Average Volume | 137,787 | 2,829,063 | 715,246 | 5,716,167 | 921,187 |
| Previous | 8.47 | 68.16 | 31.53 | 13.38 | 48.38 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 71.44 | 32.54 | 14.35 | 50.36 |
| 20-Day Raw Stochastic | 27.41% | 27.35% | 40.51% | 26.67% | 26.62% |
| 20-Day Relative Strength | 36.94 | 46.82 | 50.44 | 42.38 | 45.20 |
| Weighted Alpha | -4.75 | +33.11 | +40.33 | +25.66 | -2.66 |
| Today's Opinion | 56% Sell | 48% Buy | N/A | 24% Buy | 24% Buy |
| Yesterday's Opinion | 56% Sell | 56% Buy | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/26/26 | -1.03% since 08/26/26 | -1.19% since 08/26/26 | -1.85% since 08/26/26 | -0.04% since 08/26/26 |
| Low | 8.40 on 09/01/26 | 67.67 on 09/01/26 | 31.36 on 09/01/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 8.78 on 08/27/26 | 71.00 on 08/28/26 | 32.79 on 08/31/26 | 14.09 on 08/28/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | -14.01% since 07/31/26 | -2.63% since 07/31/26 | -2.52% since 07/31/26 | -3.22% since 07/31/26 | -3.61% since 07/31/26 |
| Low | 8.40 on 09/01/26 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 9.91 on 08/03/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | -25.11% since 06/02/26 | +11.96% since 06/02/26 | +12.59% since 06/02/26 | +0.51% since 06/02/26 | +1.87% since 06/02/26 |
| Low | 8.40 on 09/01/26 | 61.21 on 06/03/26 | 27.05 on 06/04/26 | 13.35 on 09/01/26 | 47.66 on 06/03/26 |
| High | 11.57 on 06/05/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +6.05% since 03/02/26 | +14.20% since 03/02/26 | +31.15% since 03/02/26 | +7.96% since 03/02/26 | +3.71% since 03/02/26 |
| Low | 7.90 on 03/03/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 11.71 on 06/02/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,324 | 28,707,424 | 7,551,593 | 7,393,855 | 5,412,658 |
| Shares Outstanding, K | 18,102 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 181,510,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | -12,530,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 39,990,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | -14,780,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.69 | 0.67 | N/A | 1.03 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/03/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/26/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.080 on 05/06/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 05/06/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 0.00 | 11.56 | 8.11 |